S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
39,55 21:57 |
39,68 39,77 |
-0,55 % -0,22 |
39,83 39,27 |
2,16 Mio. | |
|
MetLife Inc US59156R1086 |
71,32 21:56 |
70,40 70,41 |
+1,29 % 0,91 |
71,48 69,86 |
2,15 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,41 21:57 |
31,71 31,60 |
-0,60 % -0,19 |
31,97 31,06 |
2,15 Mio. | |
|
PepsiCo Inc US7134481081 |
173,7900 21:56 |
172,2300 172,3700 |
+0,82 % 1,42 |
174,3400 171,9300 |
2,15 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,3300 21:57 |
335,9900 333,2300 |
+2,13 % 7,10 |
344,3327 335,5100 |
2,14 Mio. | |
|
Moderna Inc US60770K1079 |
82,3250 21:57 |
82,7500 82,9000 |
-0,69 % -0,58 |
83,5200 81,3500 |
2,11 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,22 21:57 |
63,61 63,55 |
+1,05 % 0,67 |
64,38 63,50 |
2,09 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,26 21:56 |
100,18 100,59 |
+1,66 % 1,67 |
102,42 99,75 |
2,09 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,0900 21:56 |
74,2600 74,2000 |
-0,15 % -0,11 |
74,8065 73,2600 |
2,05 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,45 21:57 |
433,00 432,41 |
+1,40 % 6,04 |
438,98 431,71 |
2,05 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,00 21:56 |
176,62 175,75 |
+1,85 % 3,25 |
179,62 175,85 |
2,04 Mio. | |
|
NRG Energy Inc US6293775085 |
82,35 21:57 |
82,19 81,86 |
+0,60 % 0,49 |
82,73 80,77 |
2,02 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,13 21:57 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
2,02 Mio. | |
|
Nisource Inc US65473P1057 |
31,90 21:56 |
31,64 31,64 |
+0,81 % 0,26 |
31,97 31,52 |
2,00 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,89 21:56 |
148,27 147,54 |
+0,24 % 0,35 |
149,32 147,10 |
1,99 Mio. |