S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
173,7900 21:56 |
172,2300 172,3700 |
+0,82 % 1,42 |
174,3400 171,9300 |
2,15 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,3300 21:57 |
335,9900 333,2300 |
+2,13 % 7,10 |
344,3327 335,5100 |
2,14 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 21:55 |
68,03 67,82 |
+1,14 % 0,78 |
69,03 68,00 |
2,11 Mio. | |
Corning Inc US2193501051 |
39,59 21:55 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
2,10 Mio. | |
Bath & Body Works Inc US0708301041 |
31,42 21:56 |
31,71 31,60 |
-0,59 % -0,19 |
31,97 31,06 |
2,09 Mio. | |
Colgate Palmolive Co US1941621039 |
102,26 21:56 |
100,18 100,59 |
+1,66 % 1,67 |
102,42 99,75 |
2,09 Mio. | |
Moderna Inc US60770K1079 |
82,2200 21:55 |
82,7500 82,9000 |
-0,82 % -0,68 |
83,5200 81,3500 |
2,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0900 21:56 |
74,2600 74,2000 |
-0,15 % -0,11 |
74,8065 73,2600 |
2,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,27 21:56 |
63,61 63,55 |
+1,13 % 0,72 |
64,38 63,50 |
2,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,00 21:56 |
176,62 175,75 |
+1,85 % 3,25 |
179,62 175,85 |
2,04 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,67 21:56 |
433,00 432,41 |
+1,45 % 6,26 |
438,98 431,71 |
2,01 Mio. | |
Nisource Inc US65473P1057 |
31,90 21:56 |
31,64 31,64 |
+0,81 % 0,26 |
31,97 31,52 |
2,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,89 21:56 |
148,27 147,54 |
+0,24 % 0,35 |
149,32 147,10 |
1,99 Mio. | |
GE Vernova Inc US36828A1016 |
184,13 21:56 |
180,00 179,65 |
+2,49 % 4,48 |
185,19 178,25 |
1,98 Mio. | |
Synchrony Financiall US87165B1035 |
46,41 21:56 |
46,07 45,74 |
+1,45 % 0,67 |
46,59 45,62 |
1,98 Mio. |