S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1800 16:29 |
98,8600 97,0600 |
+2,18 % 2,12 |
99,2900 98,2200 |
543,23 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,93 16:28 |
105,00 103,49 |
+0,43 % 0,44 |
105,40 103,73 |
542,93 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3600 16:28 |
196,3200 196,4900 |
-1,08 % -2,13 |
196,8300 194,1650 |
535,67 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,85 16:28 |
64,77 64,11 |
+1,15 % 0,74 |
65,04 64,50 |
535,42 Tsd. | |
|
Corning Inc US2193501051 |
40,20 16:28 |
39,82 39,59 |
+1,54 % 0,61 |
40,25 39,82 |
533,12 Tsd. | |
|
News Corporation US65249B1098 |
27,4850 16:29 |
27,3400 27,3200 |
+0,60 % 0,17 |
27,5500 27,2900 |
529,10 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,90 16:28 |
32,64 31,40 |
+4,76 % 1,50 |
33,67 32,32 |
525,88 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,18 16:28 |
76,75 76,42 |
+0,99 % 0,76 |
77,19 76,60 |
524,07 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,91 16:28 |
27,80 27,65 |
+0,94 % 0,26 |
28,01 27,77 |
521,00 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,06 16:28 |
156,71 156,12 |
-0,68 % -1,07 |
157,18 154,53 |
519,49 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,50 16:28 |
105,01 106,36 |
+1,07 % 1,14 |
108,08 105,01 |
506,14 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,8900 16:28 |
220,4500 215,3200 |
+2,59 % 5,57 |
221,0000 219,4200 |
497,92 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,87 16:28 |
113,07 111,40 |
+1,32 % 1,47 |
113,33 111,97 |
496,90 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,03 16:28 |
99,90 100,86 |
-1,81 % -1,83 |
100,47 98,64 |
493,90 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,4500 16:29 |
197,6200 193,0000 |
+3,34 % 6,45 |
201,5600 197,5000 |
493,14 Tsd. |