S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,67 16:31 |
113,72 114,57 |
+0,09 % 0,10 |
114,76 113,15 |
586,36 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,0800 16:31 |
378,2400 377,3700 |
-1,67 % -6,29 |
379,3350 369,2700 |
585,19 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,66 16:31 |
106,31 105,32 |
+1,27 % 1,34 |
107,26 105,85 |
584,54 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9800 16:31 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,7300 |
568,99 Tsd. | |
|
Amphenol Corp US0320951017 |
69,78 16:30 |
70,29 69,71 |
+0,10 % 0,07 |
70,71 69,60 |
567,66 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,20 16:30 |
318,38 317,87 |
+0,73 % 2,33 |
322,80 318,03 |
559,57 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,52 16:30 |
446,94 444,00 |
+0,12 % 0,52 |
447,16 443,23 |
559,33 Tsd. | |
|
United Parcel Service US9113121068 |
146,78 16:31 |
144,03 144,15 |
+1,82 % 2,63 |
147,28 144,03 |
550,87 Tsd. | |
|
Etsy Inc US29786A1060 |
63,8200 16:31 |
61,7100 61,5700 |
+3,65 % 2,25 |
64,0800 61,7100 |
548,95 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
209,5300 16:31 |
214,1400 212,8800 |
-1,57 % -3,35 |
215,0100 207,1200 |
545,42 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0500 16:30 |
35,5600 35,7100 |
+0,95 % 0,34 |
36,1800 35,4500 |
543,24 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,23 16:30 |
117,47 121,11 |
-3,20 % -3,88 |
119,15 116,38 |
541,68 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,6050 16:31 |
92,7100 92,0900 |
+0,56 % 0,52 |
92,8900 92,1300 |
539,76 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1100 16:31 |
59,7000 59,5100 |
+2,69 % 1,60 |
61,1800 59,5300 |
536,89 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2350 16:30 |
215,8500 215,7200 |
+1,17 % 2,52 |
218,6400 215,6500 |
536,19 Tsd. |