S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
201,4650 16:36 |
200,0000 199,2500 |
+1,11 % 2,22 |
202,9900 198,2500 |
513,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,13 16:36 |
194,80 195,73 |
-0,31 % -0,60 |
196,08 193,41 |
510,81 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,02 16:35 |
102,81 102,39 |
+1,59 % 1,63 |
104,21 102,81 |
510,18 Tsd. | |
|
Home Depot Inc US4370761029 |
386,57 16:36 |
383,43 382,01 |
+1,19 % 4,56 |
387,94 382,46 |
509,23 Tsd. | |
|
Target Corp US87612E1064 |
152,79 16:36 |
152,94 152,84 |
-0,04 % -0,06 |
153,11 151,34 |
508,98 Tsd. | |
|
Waste Management US94106L1098 |
206,22 16:35 |
207,79 208,32 |
-1,01 % -2,10 |
208,26 205,40 |
506,03 Tsd. | |
|
Prologis US74340W1036 |
128,78 16:35 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,50 |
503,63 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,8700 16:36 |
199,4400 198,4700 |
+1,21 % 2,40 |
201,8400 199,3000 |
499,13 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,24 16:34 |
28,25 28,21 |
+0,11 % 0,03 |
28,32 28,11 |
493,17 Tsd. | |
|
Kellanova Co US4878361082 |
80,71 16:35 |
80,62 80,68 |
+0,04 % 0,03 |
80,76 80,61 |
492,09 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,6229 16:36 |
76,1000 76,3400 |
-0,94 % -0,72 |
76,4700 75,4500 |
478,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9600 16:35 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
478,25 Tsd. | |
|
Etsy Inc US29786A1060 |
54,3700 16:35 |
54,3000 53,8800 |
+0,91 % 0,49 |
54,7300 53,7900 |
473,73 Tsd. | |
|
Amphenol Corp US0320951017 |
64,02 16:35 |
63,70 63,27 |
+1,18 % 0,75 |
64,13 63,12 |
463,29 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7100 16:35 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
461,90 Tsd. |