S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,58 15:41 |
28,60 28,60 |
-0,07 % -0,02 |
28,61 28,50 |
147,88 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,1100 15:42 |
181,9700 181,7500 |
+0,20 % 0,36 |
182,3100 181,2500 |
147,74 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,52 15:42 |
144,64 144,61 |
+0,63 % 0,91 |
145,61 144,19 |
143,67 Tsd. | |
|
Target Corp US87612E1064 |
152,23 15:42 |
151,45 151,30 |
+0,61 % 0,93 |
152,23 151,39 |
143,59 Tsd. | |
|
Humana Inc US4448591028 |
397,99 15:42 |
395,02 384,21 |
+3,59 % 13,78 |
398,90 391,02 |
142,19 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,74 15:41 |
78,01 78,02 |
-0,36 % -0,28 |
78,17 77,68 |
138,13 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,07 15:41 |
106,31 105,32 |
+0,71 % 0,75 |
106,40 105,85 |
137,97 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,76 15:42 |
89,59 89,50 |
-0,83 % -0,74 |
89,86 88,65 |
137,37 Tsd. | |
|
Danaher Corporation US2358511028 |
247,64 15:42 |
248,00 246,23 |
+0,57 % 1,41 |
249,24 247,07 |
137,26 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,37 15:40 |
60,66 60,31 |
+0,10 % 0,06 |
60,72 60,37 |
135,91 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9850 15:41 |
11,0000 11,0000 |
-0,14 % -0,02 |
11,0400 10,9350 |
134,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,12 15:40 |
97,39 97,25 |
-0,13 % -0,13 |
97,44 97,06 |
133,71 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,27 15:42 |
115,43 114,96 |
+1,14 % 1,31 |
116,40 115,25 |
131,67 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,88 15:42 |
955,75 950,46 |
+0,25 % 2,42 |
955,75 949,54 |
127,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,3700 15:41 |
91,9900 88,6700 |
+0,79 % 0,70 |
91,9900 89,1600 |
127,03 Tsd. |