S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
665,0175 17:43 |
668,4900 661,6800 |
+0,50 % 3,34 |
673,1900 662,6800 |
1,07 Mio. | |
|
T Mobile US Inc US8725901040 |
194,0600 17:42 |
196,3200 196,4900 |
-1,24 % -2,43 |
196,8300 193,0500 |
1,07 Mio. | |
|
Blackstone Inc US09260D1072 |
136,80 17:42 |
137,86 136,16 |
+0,47 % 0,64 |
138,25 135,55 |
1,07 Mio. | |
|
Baxter International Inc US0718131099 |
35,82 17:42 |
35,77 35,53 |
+0,80 % 0,29 |
36,10 35,58 |
1,06 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
191,0600 17:42 |
186,4000 186,1500 |
+2,64 % 4,91 |
192,3200 185,4900 |
1,02 Mio. | |
|
PepsiCo Inc US7134481081 |
172,5700 17:43 |
173,7100 173,7100 |
-0,66 % -1,14 |
174,3000 172,4100 |
991,75 Tsd. | |
|
MetLife Inc US59156R1086 |
72,36 17:43 |
72,00 71,18 |
+1,66 % 1,18 |
72,45 71,56 |
986,48 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,94 17:43 |
32,64 31,40 |
+4,90 % 1,54 |
33,67 32,32 |
983,54 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2800 17:42 |
40,4300 39,7100 |
+1,44 % 0,57 |
40,7508 40,2750 |
974,72 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,34 17:42 |
30,16 30,02 |
+1,05 % 0,32 |
30,36 30,04 |
971,50 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,52 17:43 |
105,01 106,36 |
+0,15 % 0,16 |
108,08 105,01 |
951,97 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,09 17:43 |
78,51 78,09 |
-0,01 % -0,01 |
79,25 78,00 |
948,74 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,64 17:42 |
43,56 43,39 |
+0,56 % 0,25 |
43,83 43,45 |
935,72 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,56 17:41 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
932,76 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,83 17:42 |
16,68 16,48 |
+2,12 % 0,35 |
16,88 16,63 |
931,25 Tsd. |