S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
205,3300 17:44 |
203,4800 201,7600 |
+1,77 % 3,57 |
206,0900 202,5900 |
1,06 Mio. | |
|
Airbnb Inc US0090661010 |
149,7500 17:45 |
148,4700 147,2200 |
+1,72 % 2,53 |
150,4800 147,8800 |
1,06 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:44 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,05 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,4700 17:44 |
102,9400 103,8300 |
-0,35 % -0,36 |
105,4550 102,5600 |
1,04 Mio. | |
|
Kroger Co US5010441013 |
52,80 17:45 |
52,19 52,12 |
+1,30 % 0,68 |
52,83 52,12 |
1,04 Mio. | |
|
Target Corp US87612E1064 |
153,79 17:44 |
151,45 151,30 |
+1,65 % 2,49 |
154,43 151,39 |
1,01 Mio. | |
|
United Parcel Service US9113121068 |
146,14 17:44 |
144,03 144,15 |
+1,38 % 1,99 |
147,28 144,03 |
1,01 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,28 17:44 |
79,40 78,90 |
+3,02 % 2,38 |
81,31 79,40 |
1,01 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7200 17:44 |
39,3100 39,2200 |
-1,27 % -0,50 |
39,3800 38,7100 |
1,00 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,36 17:44 |
148,04 147,82 |
+0,37 % 0,54 |
149,35 147,61 |
999,79 Tsd. | |
|
RTX Corporation US75513E1010 |
102,83 17:44 |
101,87 101,62 |
+1,19 % 1,21 |
103,14 101,75 |
999,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,2350 17:44 |
214,1400 212,8800 |
-2,18 % -4,65 |
215,0100 207,1200 |
998,94 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,2850 17:44 |
92,7100 92,0900 |
+1,30 % 1,20 |
93,5000 92,1300 |
994,08 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,6700 17:44 |
90,1500 90,3400 |
-0,74 % -0,67 |
91,5300 89,6500 |
989,19 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,7150 17:44 |
181,9700 181,7500 |
-0,02 % -0,04 |
183,7899 181,2500 |
981,37 Tsd. |