S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,1100 21:40 |
92,6600 92,6800 |
+1,54 % 1,43 |
95,0400 92,5750 |
1,90 Mio. | |
MetLife Inc US59156R1086 |
71,47 21:39 |
70,40 70,41 |
+1,51 % 1,06 |
71,47 69,86 |
1,88 Mio. | |
Blackstone Inc US09260D1072 |
136,39 21:39 |
133,68 133,35 |
+2,28 % 3,04 |
136,47 133,37 |
1,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,12 21:39 |
63,61 63,55 |
+0,90 % 0,57 |
64,38 63,50 |
1,86 Mio. | |
GE Vernova Inc US36828A1016 |
183,00 21:40 |
180,00 179,65 |
+1,86 % 3,35 |
185,19 178,25 |
1,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,97 21:39 |
176,62 175,75 |
+1,83 % 3,22 |
179,62 175,85 |
1,84 Mio. | |
Bath & Body Works Inc US0708301041 |
31,44 21:39 |
31,71 31,60 |
-0,52 % -0,17 |
31,97 31,06 |
1,83 Mio. | |
Colgate Palmolive Co US1941621039 |
102,17 21:40 |
100,18 100,59 |
+1,57 % 1,58 |
102,42 99,75 |
1,82 Mio. | |
Catalent Inc US1488061029 |
59,31 21:39 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,81 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,06 21:39 |
433,00 432,41 |
+1,31 % 5,65 |
438,98 431,71 |
1,79 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,83 21:40 |
68,03 67,82 |
+1,48 % 1,01 |
69,03 68,00 |
1,78 Mio. | |
Nisource Inc US65473P1057 |
31,87 21:39 |
31,64 31,64 |
+0,71 % 0,23 |
31,97 31,52 |
1,77 Mio. | |
NRG Energy Inc US6293775085 |
82,11 21:39 |
82,19 81,86 |
+0,30 % 0,25 |
82,73 80,77 |
1,76 Mio. | |
Synchrony Financiall US87165B1035 |
46,51 21:39 |
46,07 45,74 |
+1,67 % 0,77 |
46,52 45,62 |
1,75 Mio. | |
Sysco Corp US8718291078 |
75,99 21:39 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,74 Mio. |