S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
29,3100 15:34 |
29,0900 28,9500 |
+1,24 % 0,36 |
29,3200 29,0900 |
94,31 Tsd. | |
|
Nisource Inc US65473P1057 |
31,68 15:34 |
31,68 31,84 |
-0,50 % -0,16 |
31,77 31,63 |
93,88 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,2300 15:33 |
200,5000 195,6100 |
+1,85 % 3,62 |
200,9700 199,1900 |
93,39 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,40 15:33 |
579,67 579,67 |
+0,13 % 0,73 |
583,34 579,67 |
92,64 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,15 15:33 |
55,10 55,51 |
-0,65 % -0,36 |
55,28 55,00 |
92,52 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 15:34 |
16,68 16,48 |
+1,79 % 0,30 |
16,78 16,63 |
88,70 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,4800 15:34 |
173,7100 173,7100 |
-0,13 % -0,23 |
174,3000 173,3300 |
87,26 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,90 15:33 |
27,80 27,65 |
+0,90 % 0,25 |
27,90 27,78 |
86,89 Tsd. | |
|
PPL Corporation US69351T1060 |
30,87 15:33 |
30,85 31,05 |
-0,58 % -0,18 |
31,01 30,85 |
82,75 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,46 15:34 |
25,41 25,77 |
-1,21 % -0,31 |
25,50 25,41 |
82,48 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,27 15:33 |
344,50 337,59 |
+2,27 % 7,68 |
345,58 343,79 |
82,08 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,43 15:33 |
105,01 106,36 |
+0,06 % 0,07 |
107,10 105,01 |
81,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,55 15:33 |
102,48 102,18 |
+0,36 % 0,37 |
102,96 102,46 |
81,46 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,49 15:33 |
47,24 46,32 |
+2,53 % 1,17 |
47,52 47,02 |
80,95 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,0900 15:33 |
198,9520 197,6000 |
+0,75 % 1,49 |
200,2300 198,6800 |
79,79 Tsd. |