S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
125,9500 21:23 |
122,7600 121,4800 |
+3,68 % 4,47 |
127,2000 120,7900 |
2,24 Mio. | |
|
United Parcel Service US9113121068 |
146,66 21:23 |
144,03 144,15 |
+1,74 % 2,51 |
147,28 144,03 |
2,21 Mio. | |
|
Baxter International Inc US0718131099 |
35,09 21:24 |
34,10 33,97 |
+3,30 % 1,12 |
35,09 33,88 |
2,20 Mio. | |
|
D R Horton Inc US23331A1097 |
162,13 21:23 |
154,90 152,16 |
+6,55 % 9,97 |
162,14 154,38 |
2,20 Mio. | |
|
Sempra US8168511090 |
76,00 21:24 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
2,20 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,03 21:24 |
168,60 168,03 |
+0,60 % 1,00 |
169,85 167,26 |
2,19 Mio. | |
|
TJX Companies Inc US8725401090 |
114,97 21:23 |
113,97 113,81 |
+1,02 % 1,16 |
115,24 113,92 |
2,19 Mio. | |
|
Fastenal Company US3119001044 |
69,0700 21:23 |
68,1700 67,8300 |
+1,83 % 1,24 |
69,3550 67,7300 |
2,18 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,25 21:23 |
79,40 78,90 |
+2,98 % 2,35 |
81,45 79,40 |
2,16 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,0400 21:24 |
116,3500 115,8800 |
+3,59 % 4,16 |
120,8600 115,6700 |
2,16 Mio. | |
|
Target Corp US87612E1064 |
154,95 21:23 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,16 Mio. | |
|
Dow Inc US2605571031 |
54,64 21:24 |
53,33 53,27 |
+2,57 % 1,37 |
54,71 53,17 |
2,15 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,10 21:23 |
99,28 98,66 |
+1,46 % 1,44 |
100,65 98,95 |
2,15 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,94 21:23 |
20,75 20,66 |
+1,33 % 0,28 |
20,96 20,62 |
2,10 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,89 21:23 |
28,60 28,60 |
+1,00 % 0,29 |
29,05 28,50 |
2,08 Mio. |