S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,5400 15:50 |
42,6400 42,3800 |
+0,38 % 0,16 |
42,7200 42,3900 |
197,49 Tsd. | |
ON Semiconductor US6821891057 |
71,1700 15:51 |
71,4700 70,3700 |
+1,14 % 0,80 |
71,9500 71,0550 |
196,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5150 15:51 |
50,7300 50,7500 |
-0,46 % -0,24 |
50,8600 50,4700 |
194,76 Tsd. | |
Carrier Global Corp US14448C1045 |
77,25 15:51 |
77,50 77,11 |
+0,18 % 0,14 |
77,74 76,94 |
192,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6600 15:50 |
17,5900 17,4600 |
+1,15 % 0,20 |
17,7400 17,5900 |
191,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,9200 15:50 |
200,0000 199,2500 |
+0,34 % 0,67 |
202,9900 199,4000 |
191,87 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 15:51 |
64,6700 64,0900 |
+1,45 % 0,93 |
65,0900 64,4300 |
190,40 Tsd. | |
Amphenol Corp US0320951017 |
63,76 15:51 |
63,70 63,27 |
+0,77 % 0,49 |
63,89 63,12 |
189,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,14 15:51 |
28,25 28,21 |
-0,27 % -0,08 |
28,25 28,12 |
187,39 Tsd. | |
Yum Brands Inc US9884981013 |
135,00 15:50 |
134,59 134,56 |
+0,33 % 0,44 |
135,21 134,19 |
186,66 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,11 15:50 |
498,60 497,71 |
+0,48 % 2,40 |
501,35 497,85 |
186,65 Tsd. | |
Wabtec Corp US9297401088 |
171,65 15:51 |
170,84 170,19 |
+0,85 % 1,46 |
172,75 170,40 |
185,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7800 15:51 |
112,0400 111,4900 |
+1,16 % 1,29 |
113,2690 111,0952 |
184,71 Tsd. | |
Home Depot Inc US4370761029 |
383,25 15:50 |
383,43 382,01 |
+0,32 % 1,24 |
385,40 382,46 |
184,40 Tsd. | |
Prologis US74340W1036 |
128,75 15:51 |
129,23 129,28 |
-0,41 % -0,53 |
130,05 128,72 |
180,57 Tsd. |