S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,55 21:24 |
16,37 16,25 |
+1,82 % 0,30 |
16,74 16,33 |
2,05 Mio. | |
|
Sysco Corp US8718291078 |
77,86 21:24 |
76,71 77,12 |
+0,95 % 0,74 |
78,29 76,67 |
2,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,27 21:25 |
194,80 195,73 |
-1,77 % -3,46 |
196,08 191,82 |
2,03 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,90 21:25 |
47,52 47,33 |
+3,32 % 1,57 |
49,58 47,52 |
2,03 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,6100 21:24 |
199,4400 198,4700 |
+0,57 % 1,14 |
202,2500 198,9250 |
2,00 Mio. | |
|
Prologis US74340W1036 |
128,43 21:24 |
129,23 129,28 |
-0,66 % -0,85 |
130,05 127,96 |
1,98 Mio. | |
|
Williams Companies Inc US9694571004 |
45,49 21:24 |
45,47 45,44 |
+0,11 % 0,05 |
45,79 45,30 |
1,98 Mio. | |
|
Etsy Inc US29786A1060 |
54,1000 21:25 |
54,3000 53,8800 |
+0,41 % 0,22 |
54,7400 53,7800 |
1,97 Mio. | |
|
T Mobile US Inc US8725901040 |
202,1450 21:25 |
205,1600 205,8500 |
-1,80 % -3,71 |
205,4900 202,1000 |
1,96 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2450 21:25 |
75,6800 75,5300 |
-0,38 % -0,29 |
75,9400 75,1650 |
1,91 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,28 21:25 |
20,25 20,11 |
+0,85 % 0,17 |
20,49 20,21 |
1,90 Mio. | |
|
Ventas Inc US92276F1003 |
64,12 21:25 |
64,86 64,70 |
-0,90 % -0,58 |
65,09 64,06 |
1,89 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,49 21:25 |
24,02 24,06 |
-2,37 % -0,57 |
24,13 23,48 |
1,89 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,75 21:25 |
72,86 72,51 |
+0,33 % 0,24 |
73,15 72,25 |
1,88 Mio. | |
|
Amphenol Corp US0320951017 |
63,70 21:25 |
63,70 63,27 |
+0,68 % 0,43 |
64,28 63,12 |
1,86 Mio. |