S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,43 16:42 |
305,84 305,02 |
+2,43 % 7,41 |
313,11 305,78 |
671,93 Tsd. | |
Target Corp US87612E1064 |
153,84 16:41 |
151,45 151,30 |
+1,68 % 2,54 |
154,43 151,39 |
670,94 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2100 16:41 |
35,5600 35,7100 |
+1,40 % 0,50 |
36,2450 35,4500 |
669,87 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 16:41 |
72,9200 72,4300 |
+1,08 % 0,78 |
73,5800 72,7300 |
654,65 Tsd. | |
ConocoPhillips US20825C1045 |
114,71 16:42 |
113,72 114,57 |
+0,12 % 0,14 |
114,87 113,15 |
650,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0500 16:41 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3800 38,7300 |
648,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,50 16:42 |
106,31 105,32 |
+1,12 % 1,18 |
107,26 105,85 |
643,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5000 16:41 |
378,2400 377,3700 |
-1,56 % -5,87 |
379,3350 369,2700 |
640,59 Tsd. | |
United Parcel Service US9113121068 |
146,83 16:41 |
144,03 144,15 |
+1,86 % 2,68 |
147,28 144,03 |
635,27 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,10 16:41 |
318,38 317,87 |
+1,33 % 4,23 |
322,80 318,03 |
628,96 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,54 16:41 |
79,40 78,90 |
+2,07 % 1,64 |
80,67 79,40 |
615,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,40 16:41 |
117,47 121,11 |
-3,06 % -3,71 |
119,15 116,38 |
610,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2600 16:42 |
214,1400 212,8800 |
-2,17 % -4,62 |
215,0100 207,1200 |
609,15 Tsd. | |
Microchip Technology Inc US5950171042 |
92,9400 16:41 |
92,7100 92,0900 |
+0,92 % 0,85 |
92,9800 92,1300 |
607,59 Tsd. | |
Honeywell International Inc US4385161066 |
218,2689 16:41 |
215,8500 215,7200 |
+1,18 % 2,55 |
218,6400 215,6500 |
606,43 Tsd. |