S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
119,7000 20:47 |
116,3500 115,8800 |
+3,30 % 3,82 |
120,8600 115,6700 |
2,01 Mio. | |
Raymond James Financial Inc US7547301090 |
115,59 20:47 |
117,47 121,11 |
-4,56 % -5,52 |
119,15 115,11 |
2,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,34 20:47 |
99,28 98,66 |
+1,70 % 1,68 |
100,65 98,95 |
2,01 Mio. | |
Fastenal Company US3119001044 |
68,9300 20:48 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
2,00 Mio. | |
D R Horton Inc US23331A1097 |
161,75 20:47 |
154,90 152,16 |
+6,30 % 9,59 |
161,91 154,38 |
1,97 Mio. | |
Baxter International Inc US0718131099 |
35,00 20:47 |
34,10 33,97 |
+3,03 % 1,03 |
35,01 33,88 |
1,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,99 20:47 |
148,04 147,82 |
+0,79 % 1,17 |
149,35 147,61 |
1,94 Mio. | |
Target Corp US87612E1064 |
154,31 20:47 |
151,45 151,30 |
+1,99 % 3,01 |
154,71 151,39 |
1,93 Mio. | |
United Parcel Service US9113121068 |
146,97 20:47 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,93 Mio. | |
TJX Companies Inc US8725401090 |
115,01 20:47 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
1,93 Mio. | |
Dow Inc US2605571031 |
54,62 20:47 |
53,33 53,27 |
+2,52 % 1,35 |
54,66 53,17 |
1,92 Mio. | |
General Mills Inc US3703341046 |
62,73 20:48 |
62,65 62,86 |
-0,21 % -0,13 |
63,04 62,29 |
1,91 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,23 20:47 |
79,40 78,90 |
+2,95 % 2,33 |
81,45 79,40 |
1,89 Mio. | |
Netflix Inc US64110L1061 |
655,3700 20:47 |
661,8000 656,4500 |
-0,16 % -1,08 |
663,6750 649,1300 |
1,88 Mio. | |
Microchip Technology Inc US5950171042 |
93,9400 20:48 |
92,7100 92,0900 |
+2,01 % 1,85 |
94,0650 92,1300 |
1,88 Mio. |