S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
178,92 16:11 |
178,78 177,44 |
+0,83 % 1,48 |
183,89 178,18 |
424,59 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,88 16:11 |
127,87 128,12 |
+0,59 % 0,76 |
129,03 127,73 |
422,30 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,82 16:12 |
318,38 317,87 |
+1,24 % 3,95 |
322,80 318,03 |
419,39 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,9000 16:11 |
378,2400 377,3700 |
-1,71 % -6,47 |
379,3350 369,2700 |
417,68 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,6850 16:11 |
91,9900 88,6700 |
+0,02 % 0,02 |
91,9900 88,1100 |
410,70 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,97 16:11 |
117,47 121,11 |
-2,59 % -3,14 |
119,15 116,38 |
408,56 Tsd. | |
|
United Parcel Service US9113121068 |
147,08 16:11 |
144,03 144,15 |
+2,03 % 2,93 |
147,28 144,03 |
402,29 Tsd. | |
|
Lennar Corp US5260571048 |
165,78 16:11 |
161,95 159,18 |
+4,15 % 6,60 |
166,62 161,55 |
401,70 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0750 16:12 |
35,5600 35,7100 |
+1,02 % 0,37 |
36,1800 35,4500 |
400,82 Tsd. | |
|
eBay Inc US2786421030 |
54,8500 16:11 |
53,9000 53,7200 |
+2,10 % 1,13 |
54,8700 53,6100 |
398,81 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,18 16:11 |
21,08 20,96 |
+1,03 % 0,22 |
21,28 21,07 |
394,65 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,4050 16:11 |
214,1400 212,8800 |
-2,10 % -4,48 |
215,0100 207,1200 |
389,23 Tsd. | |
|
General Mills Inc US3703341046 |
62,99 16:11 |
62,65 62,86 |
+0,21 % 0,13 |
63,04 62,29 |
387,72 Tsd. | |
|
Fastenal Company US3119001044 |
68,9800 16:11 |
68,1700 67,8300 |
+1,70 % 1,15 |
69,3550 67,7300 |
383,01 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,49 16:11 |
113,72 114,57 |
-0,07 % -0,08 |
114,65 113,15 |
375,64 Tsd. |