S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
325,00 22:10 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,64 Mio. | |
Raymond James Financial Inc US7547301090 |
113,51 22:10 |
117,47 121,11 |
-6,28 % -7,60 |
119,15 112,84 |
3,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 22:10 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,62 Mio. | |
Fastenal Company US3119001044 |
69,0300 22:00 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
3,62 Mio. | |
Nisource Inc US65473P1057 |
30,03 22:10 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,61 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,61 Mio. | |
3M Company US88579Y1010 |
103,31 22:10 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,60 Mio. | |
Microchip Technology Inc US5950171042 |
94,8100 22:00 |
92,7100 92,0900 |
+2,95 % 2,72 |
94,8700 92,1300 |
3,60 Mio. | |
ON Semiconductor US6821891057 |
78,7400 22:00 |
76,6500 76,3700 |
+3,10 % 2,37 |
78,7600 76,1400 |
3,55 Mio. | |
Mosaic Company US61945C1036 |
29,78 22:10 |
28,37 28,85 |
+3,22 % 0,93 |
29,81 28,37 |
3,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 22:00 |
80,4500 80,1900 |
+3,06 % 2,45 |
82,9597 80,1900 |
3,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 22:10 |
29,50 29,50 |
+3,90 % 1,15 |
30,66 29,50 |
3,50 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 22:00 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
3,50 Mio. | |
Bath & Body Works Inc US0708301041 |
38,66 22:10 |
37,08 36,80 |
+5,05 % 1,86 |
38,67 36,66 |
3,45 Mio. | |
Progressive Corporation US7433151039 |
210,00 22:10 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
3,43 Mio. |