S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
53,04 19:41 |
52,19 52,12 |
+1,76 % 0,92 |
53,06 52,12 |
1,67 Mio. | |
Fastenal Company US3119001044 |
68,8400 19:41 |
68,1700 67,8300 |
+1,49 % 1,01 |
69,3550 67,7300 |
1,66 Mio. | |
International Business Machines Corp US4592001014 |
185,66 19:41 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
1,66 Mio. | |
ON Semiconductor US6821891057 |
78,1650 19:41 |
76,6500 76,3700 |
+2,35 % 1,80 |
78,2359 76,1400 |
1,66 Mio. | |
Netflix Inc US64110L1061 |
653,4700 19:41 |
661,8000 656,4500 |
-0,45 % -2,98 |
663,6750 649,1300 |
1,64 Mio. | |
Moderna Inc US60770K1079 |
123,8700 19:41 |
122,7600 121,4800 |
+1,97 % 2,39 |
126,2300 120,7900 |
1,63 Mio. | |
Union Pacific Corp US9078181081 |
242,99 19:40 |
236,00 235,99 |
+2,96 % 7,00 |
243,20 235,90 |
1,59 Mio. | |
Microchip Technology Inc US5950171042 |
93,6950 19:41 |
92,7100 92,0900 |
+1,74 % 1,61 |
93,9000 92,1300 |
1,59 Mio. | |
AbbVie Inc US00287Y1091 |
168,29 19:41 |
168,60 168,03 |
+0,15 % 0,26 |
169,61 167,26 |
1,59 Mio. | |
United Parcel Service US9113121068 |
147,08 19:41 |
144,03 144,15 |
+2,03 % 2,93 |
147,28 144,03 |
1,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,0150 19:41 |
203,4800 201,7600 |
+1,61 % 3,26 |
206,2100 202,5900 |
1,58 Mio. | |
American Express Company US0258161092 |
248,00 19:41 |
244,14 244,00 |
+1,64 % 4,00 |
248,19 243,80 |
1,58 Mio. | |
Target Corp US87612E1064 |
153,97 19:41 |
151,45 151,30 |
+1,76 % 2,67 |
154,43 151,39 |
1,56 Mio. | |
Dow Inc US2605571031 |
54,53 19:41 |
53,33 53,27 |
+2,37 % 1,26 |
54,55 53,17 |
1,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,71 19:40 |
148,04 147,82 |
+0,60 % 0,89 |
149,35 147,61 |
1,52 Mio. |