S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
102,19 20:36 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,58 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 20:36 |
63,61 63,55 |
+0,88 % 0,56 |
64,15 63,50 |
1,58 Mio. | |
|
PepsiCo Inc US7134481081 |
174,1500 20:36 |
172,2300 172,3700 |
+1,03 % 1,78 |
174,1600 171,9300 |
1,56 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,36 20:36 |
46,07 45,74 |
+1,36 % 0,62 |
46,47 45,62 |
1,54 Mio. | |
|
Catalent Inc US1488061029 |
59,31 20:36 |
59,60 59,71 |
-0,68 % -0,41 |
59,73 59,25 |
1,54 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,22 20:36 |
31,71 31,60 |
-1,22 % -0,39 |
31,97 31,06 |
1,54 Mio. | |
|
Nisource Inc US65473P1057 |
31,91 20:36 |
31,64 31,64 |
+0,84 % 0,27 |
31,92 31,52 |
1,53 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,88 20:35 |
176,62 175,75 |
+1,78 % 3,13 |
178,92 175,85 |
1,52 Mio. | |
|
Sysco Corp US8718291078 |
75,99 20:36 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,52 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,9550 20:35 |
188,9600 189,4100 |
-1,30 % -2,46 |
189,8899 182,2100 |
1,51 Mio. | |
|
PACCAR Inc US6937181088 |
94,9100 20:35 |
92,6600 92,6800 |
+2,41 % 2,23 |
95,0000 92,5750 |
1,51 Mio. | |
|
MetLife Inc US59156R1086 |
71,24 20:36 |
70,40 70,41 |
+1,17 % 0,83 |
71,36 69,86 |
1,50 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,89 20:35 |
433,00 432,41 |
+1,27 % 5,48 |
438,39 431,71 |
1,46 Mio. | |
|
NRG Energy Inc US6293775085 |
82,28 20:36 |
82,19 81,86 |
+0,51 % 0,42 |
82,73 80,77 |
1,44 Mio. | |
|
Blackstone Inc US09260D1072 |
135,65 20:36 |
133,68 133,35 |
+1,72 % 2,30 |
136,02 133,37 |
1,42 Mio. |