S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
242,05 15:38 |
242,28 237,64 |
+1,85 % 4,41 |
242,94 241,32 |
143,51 Tsd. | |
Etsy Inc US29786A1060 |
53,3800 15:38 |
52,9900 51,5000 |
+3,65 % 1,88 |
53,5950 52,6900 |
143,22 Tsd. | |
MetLife Inc US59156R1086 |
71,99 15:38 |
72,00 71,18 |
+1,14 % 0,81 |
72,29 71,81 |
143,13 Tsd. | |
Viatris Inc US92556V1061 |
11,5300 15:38 |
11,4400 11,4000 |
+1,14 % 0,13 |
11,5850 11,4400 |
142,16 Tsd. | |
Synchrony Financiall US87165B1035 |
47,42 15:37 |
47,24 46,32 |
+2,37 % 1,10 |
47,75 47,02 |
141,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,64 15:38 |
92,54 91,03 |
+1,76 % 1,61 |
92,80 92,15 |
137,40 Tsd. | |
eBay Inc US2786421030 |
56,4100 15:38 |
56,3300 55,7600 |
+1,17 % 0,65 |
56,6550 56,2700 |
137,26 Tsd. | |
Nucor Corporation US6703461052 |
145,67 15:38 |
146,75 141,26 |
+3,12 % 4,41 |
147,50 145,62 |
136,92 Tsd. | |
Paycom Software Inc US70432V1026 |
161,00 15:37 |
157,52 155,17 |
+3,76 % 5,83 |
161,00 157,52 |
135,66 Tsd. | |
Prudential Financial Inc US7443201022 |
112,97 15:38 |
113,07 111,40 |
+1,41 % 1,57 |
113,33 112,61 |
134,82 Tsd. | |
HP Inc US40434L1052 |
35,32 15:38 |
35,20 34,75 |
+1,64 % 0,57 |
35,38 35,15 |
134,24 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,51 15:38 |
84,50 83,13 |
+1,66 % 1,38 |
84,63 83,91 |
133,01 Tsd. | |
Analog Devices Inc US0326541051 |
219,8500 15:38 |
220,4500 215,3200 |
+2,10 % 4,53 |
221,0000 219,4400 |
132,88 Tsd. | |
Match Group Inc US57667L1070 |
35,0600 15:37 |
34,8100 34,1700 |
+2,60 % 0,89 |
35,0600 34,3000 |
129,15 Tsd. | |
American Tower Corporation US03027X1000 |
218,43 15:37 |
221,27 223,18 |
-2,13 % -4,75 |
221,45 218,38 |
128,56 Tsd. |