S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,80 17:32 |
35,77 35,53 |
+0,75 % 0,27 |
36,10 35,58 |
1,01 Mio. | |
Netflix Inc US64110L1061 |
664,0600 17:32 |
668,4900 661,6800 |
+0,36 % 2,38 |
673,1900 662,6800 |
1,01 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,0200 17:33 |
186,4000 186,1500 |
+2,62 % 4,87 |
192,3200 185,4900 |
974,63 Tsd. | |
Match Group Inc US57667L1070 |
35,1600 17:32 |
34,8100 34,1700 |
+2,90 % 0,99 |
35,2600 34,3000 |
970,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,11 17:32 |
27,80 27,65 |
+1,66 % 0,46 |
28,13 27,77 |
958,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,98 17:32 |
32,64 31,40 |
+5,03 % 1,58 |
33,67 32,32 |
942,74 Tsd. | |
MetLife Inc US59156R1086 |
72,43 17:33 |
72,00 71,18 |
+1,76 % 1,25 |
72,45 71,56 |
940,18 Tsd. | |
PepsiCo Inc US7134481081 |
172,7900 17:32 |
173,7100 173,7100 |
-0,53 % -0,92 |
174,3000 172,4100 |
939,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 17:33 |
30,16 30,02 |
+1,00 % 0,30 |
30,36 30,04 |
917,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3400 17:33 |
40,4300 39,7100 |
+1,59 % 0,63 |
40,7508 40,3000 |
914,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,62 17:32 |
105,01 106,36 |
+0,24 % 0,26 |
108,08 105,01 |
909,16 Tsd. | |
Campbell Soup Co US1344291091 |
49,18 17:32 |
49,65 49,63 |
-0,91 % -0,45 |
49,89 48,80 |
903,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 17:33 |
16,68 16,48 |
+2,21 % 0,37 |
16,88 16,63 |
898,20 Tsd. | |
FirstEnergy Corp US3379321074 |
42,20 17:32 |
41,87 42,28 |
-0,19 % -0,08 |
42,20 41,70 |
897,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 17:32 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
879,36 Tsd. |