S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
64,5150 18:46 |
64,4300 64,5600 |
-0,07 % -0,05 |
64,6307 64,3300 |
1,22 Mio. | |
|
Etsy Inc US29786A1060 |
54,6500 18:46 |
54,3000 53,8800 |
+1,43 % 0,77 |
54,7400 53,7900 |
1,21 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,39 18:46 |
20,25 20,11 |
+1,37 % 0,28 |
20,49 20,21 |
1,20 Mio. | |
|
Phillips 66 US7185461040 |
127,96 18:46 |
127,82 127,34 |
+0,49 % 0,62 |
128,67 127,19 |
1,17 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,68 18:45 |
58,40 58,53 |
+0,25 % 0,14 |
58,72 57,92 |
1,17 Mio. | |
|
T Mobile US Inc US8725901040 |
203,6150 18:46 |
205,1600 205,8500 |
-1,09 % -2,24 |
205,4900 203,3400 |
1,14 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4850 18:46 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
1,14 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,6350 18:45 |
111,8300 111,0100 |
+3,27 % 3,63 |
116,2100 110,9000 |
1,14 Mio. | |
|
ON Semiconductor US6821891057 |
71,2750 18:45 |
71,4700 70,3700 |
+1,29 % 0,91 |
72,3000 70,9538 |
1,13 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 18:45 |
16,37 16,25 |
+1,51 % 0,24 |
16,64 16,33 |
1,13 Mio. | |
|
3M Company US88579Y1010 |
132,95 18:45 |
134,09 134,61 |
-1,24 % -1,67 |
134,43 132,90 |
1,13 Mio. | |
|
Mondelez International Inc US6092071058 |
75,5250 18:45 |
75,6800 75,5300 |
-0,01 % -0,01 |
75,9400 75,3200 |
1,13 Mio. | |
|
Home Depot Inc US4370761029 |
383,35 18:45 |
383,43 382,01 |
+0,35 % 1,34 |
387,94 382,46 |
1,12 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,72 18:46 |
72,86 72,51 |
+0,29 % 0,21 |
73,05 72,25 |
1,11 Mio. | |
|
TJX Companies Inc US8725401090 |
118,43 18:45 |
119,53 119,61 |
-0,99 % -1,18 |
120,24 118,37 |
1,11 Mio. |