S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
72,2300 17:56 |
71,4700 70,3700 |
+2,64 % 1,86 |
72,2750 70,9538 |
933,39 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:56 |
16,37 16,25 |
+2,09 % 0,34 |
16,64 16,33 |
931,69 Tsd. | |
|
3M Company US88579Y1010 |
133,65 17:57 |
134,09 134,61 |
-0,71 % -0,96 |
134,43 132,93 |
930,88 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,50 17:56 |
77,50 77,11 |
+0,51 % 0,39 |
77,78 76,94 |
928,75 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1350 17:56 |
40,6200 40,4300 |
+1,74 % 0,71 |
41,2550 40,6200 |
927,03 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4850 17:56 |
78,2500 77,0000 |
+1,93 % 1,49 |
78,8500 77,5000 |
923,47 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,59 17:55 |
58,40 58,53 |
+0,10 % 0,06 |
58,68 57,92 |
915,64 Tsd. | |
|
Home Depot Inc US4370761029 |
385,48 17:56 |
383,43 382,01 |
+0,91 % 3,47 |
387,94 382,46 |
910,78 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,00 17:57 |
119,53 119,61 |
-0,51 % -0,61 |
120,24 118,92 |
905,23 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5000 17:55 |
37,3200 37,3500 |
+0,40 % 0,15 |
37,6100 37,2700 |
900,30 Tsd. | |
|
Amphenol Corp US0320951017 |
64,00 17:56 |
63,70 63,27 |
+1,15 % 0,73 |
64,28 63,12 |
890,06 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5300 17:55 |
79,6800 78,9500 |
+2,00 % 1,58 |
81,0200 79,5850 |
885,89 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,77 17:55 |
24,02 24,06 |
-1,21 % -0,29 |
24,13 23,75 |
885,86 Tsd. | |
|
American Express Company US0258161092 |
266,42 17:56 |
261,52 261,09 |
+2,04 % 5,33 |
267,22 261,35 |
883,46 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6500 17:56 |
75,6800 75,5300 |
+0,16 % 0,12 |
75,9400 75,3200 |
882,79 Tsd. |