S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
155,60 15:44 |
156,71 156,12 |
-0,34 % -0,53 |
157,18 155,45 |
202,94 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,4850 15:45 |
200,5000 195,6100 |
+1,98 % 3,88 |
200,9700 199,0500 |
200,54 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,01 15:44 |
67,17 66,50 |
+0,77 % 0,51 |
67,62 66,72 |
199,76 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 15:44 |
27,80 27,65 |
+1,12 % 0,31 |
28,01 27,78 |
198,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,76 15:44 |
242,28 237,64 |
+1,31 % 3,12 |
242,94 240,36 |
194,77 Tsd. | |
|
HP Inc US40434L1052 |
35,36 15:44 |
35,20 34,75 |
+1,74 % 0,61 |
35,39 35,15 |
193,16 Tsd. | |
|
eBay Inc US2786421030 |
56,1750 15:44 |
56,3300 55,7600 |
+0,74 % 0,42 |
56,6550 56,1350 |
191,82 Tsd. | |
|
Etsy Inc US29786A1060 |
53,0750 15:44 |
52,9900 51,5000 |
+3,06 % 1,58 |
53,5950 52,6900 |
187,33 Tsd. | |
|
American Tower Corporation US03027X1000 |
217,79 15:45 |
221,27 223,18 |
-2,42 % -5,39 |
221,45 217,50 |
186,15 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,9050 15:45 |
144,8000 141,3400 |
+3,94 % 5,57 |
147,6600 144,4800 |
185,64 Tsd. | |
|
MetLife Inc US59156R1086 |
71,77 15:44 |
72,00 71,18 |
+0,83 % 0,59 |
72,29 71,69 |
185,57 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 15:44 |
40,83 40,11 |
+2,02 % 0,81 |
41,21 40,83 |
182,34 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,19 15:45 |
55,10 55,51 |
-0,58 % -0,32 |
55,35 54,99 |
182,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,6000 15:44 |
340,5100 339,9100 |
+0,79 % 2,69 |
343,8900 340,0900 |
176,68 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,8900 15:45 |
173,7100 173,7100 |
+0,10 % 0,18 |
174,3000 173,0900 |
175,83 Tsd. |