S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,05 16:01 |
58,40 58,53 |
-0,83 % -0,49 |
58,44 57,92 |
267,55 Tsd. | |
|
First Solar Inc US3364331070 |
236,9350 16:00 |
233,3600 233,3100 |
+1,55 % 3,63 |
238,6000 232,0000 |
266,45 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,02 16:00 |
83,33 83,51 |
-0,59 % -0,49 |
83,46 82,88 |
264,36 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,71 16:00 |
232,86 232,86 |
-0,07 % -0,16 |
233,57 232,23 |
264,03 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4900 16:00 |
50,7300 50,7500 |
-0,51 % -0,26 |
50,8600 50,3800 |
259,76 Tsd. | |
|
Humana Inc US4448591028 |
313,63 16:01 |
314,63 315,23 |
-0,51 % -1,61 |
315,89 312,33 |
259,30 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1550 16:00 |
71,4700 70,3700 |
+1,12 % 0,79 |
71,9500 70,9538 |
258,62 Tsd. | |
|
Home Depot Inc US4370761029 |
384,46 16:01 |
383,43 382,01 |
+0,64 % 2,45 |
385,40 382,46 |
258,10 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,91 16:01 |
119,53 119,61 |
+0,25 % 0,30 |
120,24 119,46 |
257,93 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,00 16:01 |
498,60 497,71 |
+0,46 % 2,29 |
501,35 497,85 |
255,80 Tsd. | |
|
Synopsys Inc US8716071076 |
502,3200 16:00 |
505,8600 498,5700 |
+0,75 % 3,75 |
507,3100 500,6150 |
252,31 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
305,81 16:01 |
308,48 306,55 |
-0,24 % -0,74 |
308,58 304,65 |
240,19 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,03 16:01 |
24,02 24,06 |
-0,12 % -0,03 |
24,13 23,96 |
239,01 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,38 16:01 |
69,64 68,79 |
+2,31 % 1,59 |
70,78 69,35 |
234,41 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,24 16:00 |
47,52 47,33 |
+1,91 % 0,91 |
48,29 47,52 |
234,32 Tsd. |