S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,83 18:35 |
117,47 121,11 |
-4,36 % -5,28 |
119,15 115,11 |
1,33 Mio. | |
|
United Parcel Service US9113121068 |
147,03 18:35 |
144,03 144,15 |
+2,00 % 2,88 |
147,28 144,03 |
1,31 Mio. | |
|
American Express Company US0258161092 |
247,77 18:34 |
244,14 244,00 |
+1,55 % 3,77 |
248,19 243,80 |
1,30 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,5800 18:35 |
203,4800 201,7600 |
+1,89 % 3,82 |
206,0900 202,5900 |
1,30 Mio. | |
|
RTX Corporation US75513E1010 |
103,11 18:35 |
101,87 101,62 |
+1,47 % 1,49 |
103,30 101,75 |
1,30 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 18:34 |
21,08 20,96 |
+0,95 % 0,20 |
21,28 21,07 |
1,29 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,4500 18:34 |
92,7100 92,0900 |
+1,48 % 1,36 |
93,6330 92,1300 |
1,27 Mio. | |
|
Union Pacific Corp US9078181081 |
242,56 18:35 |
236,00 235,99 |
+2,78 % 6,57 |
242,56 235,90 |
1,27 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,21 18:35 |
168,60 168,03 |
+0,71 % 1,19 |
169,61 167,26 |
1,27 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
207,9100 18:35 |
214,1400 212,8800 |
-2,33 % -4,97 |
215,0100 207,1200 |
1,26 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,5900 18:35 |
102,9400 103,8300 |
-0,23 % -0,24 |
105,4550 102,5600 |
1,26 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,77 18:35 |
148,04 147,82 |
+0,64 % 0,95 |
149,35 147,61 |
1,24 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,16 18:35 |
79,40 78,90 |
+2,86 % 2,26 |
81,34 79,40 |
1,23 Mio. | |
|
Airbnb Inc US0090661010 |
149,8900 18:35 |
148,4700 147,2200 |
+1,81 % 2,67 |
150,4800 147,8800 |
1,23 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,95 18:36 |
20,75 20,66 |
+1,40 % 0,29 |
20,95 20,62 |
1,23 Mio. |