S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,3000 20:03 |
76,6500 76,3700 |
+2,53 % 1,93 |
78,5000 76,1400 |
1,78 Mio. | |
Union Pacific Corp US9078181081 |
242,78 20:03 |
236,00 235,99 |
+2,88 % 6,79 |
243,20 235,90 |
1,76 Mio. | |
International Business Machines Corp US4592001014 |
185,81 20:04 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,74 Mio. | |
Fastenal Company US3119001044 |
68,9600 20:04 |
68,1700 67,8300 |
+1,67 % 1,13 |
69,3550 67,7300 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
168,76 20:04 |
168,60 168,03 |
+0,43 % 0,73 |
169,61 167,26 |
1,72 Mio. | |
Moderna Inc US60770K1079 |
124,8750 20:03 |
122,7600 121,4800 |
+2,79 % 3,40 |
126,2300 120,7900 |
1,71 Mio. | |
Netflix Inc US64110L1061 |
653,0000 20:03 |
661,8000 656,4500 |
-0,53 % -3,45 |
663,6750 649,1300 |
1,71 Mio. | |
Catalent Inc US1488061029 |
57,98 20:03 |
57,79 57,84 |
+0,23 % 0,14 |
58,08 57,72 |
1,70 Mio. | |
United Parcel Service US9113121068 |
147,09 20:03 |
144,03 144,15 |
+2,04 % 2,94 |
147,28 144,03 |
1,70 Mio. | |
Target Corp US87612E1064 |
154,06 20:03 |
151,45 151,30 |
+1,83 % 2,76 |
154,43 151,39 |
1,70 Mio. | |
Microchip Technology Inc US5950171042 |
93,9400 20:04 |
92,7100 92,0900 |
+2,01 % 1,85 |
94,0650 92,1300 |
1,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,87 20:03 |
148,04 147,82 |
+0,71 % 1,05 |
149,35 147,61 |
1,68 Mio. | |
American Express Company US0258161092 |
248,70 20:03 |
244,14 244,00 |
+1,93 % 4,70 |
248,70 243,80 |
1,68 Mio. | |
TJX Companies Inc US8725401090 |
115,04 20:03 |
113,97 113,81 |
+1,08 % 1,23 |
115,11 113,92 |
1,66 Mio. | |
Dow Inc US2605571031 |
54,59 20:03 |
53,33 53,27 |
+2,47 % 1,32 |
54,60 53,17 |
1,65 Mio. |