S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
58,43 19:48 |
58,40 58,53 |
-0,17 % -0,10 |
58,72 57,92 |
1,54 Mio. | |
Etsy Inc US29786A1060 |
53,9100 19:48 |
54,3000 53,8800 |
+0,06 % 0,03 |
54,7400 53,7800 |
1,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3550 19:48 |
37,3200 37,3500 |
+0,01 % 0,01 |
37,6100 37,2700 |
1,50 Mio. | |
Prologis US74340W1036 |
128,71 19:49 |
129,23 129,28 |
-0,44 % -0,57 |
130,05 127,96 |
1,50 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,64 19:49 |
24,02 24,06 |
-1,77 % -0,43 |
24,13 23,53 |
1,49 Mio. | |
Williams Companies Inc US9694571004 |
45,49 19:49 |
45,47 45,44 |
+0,10 % 0,05 |
45,79 45,30 |
1,48 Mio. | |
TJX Companies Inc US8725401090 |
118,21 19:49 |
119,53 119,61 |
-1,17 % -1,40 |
120,24 117,93 |
1,47 Mio. | |
Invesco Ltd BMG491BT1088 |
16,63 19:49 |
16,37 16,25 |
+2,31 % 0,38 |
16,64 16,33 |
1,47 Mio. | |
Phillips 66 US7185461040 |
128,14 19:48 |
127,82 127,34 |
+0,62 % 0,80 |
128,67 127,19 |
1,44 Mio. | |
Mondelez International Inc US6092071058 |
75,2450 19:49 |
75,6800 75,5300 |
-0,38 % -0,29 |
75,9400 75,1650 |
1,43 Mio. | |
Franklin Resources Inc US3546131018 |
20,38 19:48 |
20,25 20,11 |
+1,34 % 0,27 |
20,49 20,21 |
1,42 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,93 19:48 |
72,86 72,51 |
+0,58 % 0,42 |
73,05 72,25 |
1,42 Mio. | |
Home Depot Inc US4370761029 |
384,43 19:49 |
383,43 382,01 |
+0,63 % 2,42 |
387,94 381,68 |
1,41 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,93 19:48 |
586,01 589,14 |
-1,56 % -9,21 |
586,72 578,91 |
1,40 Mio. | |
ON Semiconductor US6821891057 |
70,8250 19:49 |
71,4700 70,3700 |
+0,65 % 0,46 |
72,3000 70,5200 |
1,39 Mio. |