S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
76,00 20:35 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
1,97 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 20:35 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
1,94 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,69 20:34 |
168,60 168,03 |
+0,99 % 1,66 |
169,70 167,26 |
1,92 Mio. | |
|
D R Horton Inc US23331A1097 |
161,36 20:35 |
154,90 152,16 |
+6,05 % 9,20 |
161,40 154,38 |
1,91 Mio. | |
|
Target Corp US87612E1064 |
154,32 20:35 |
151,45 151,30 |
+2,00 % 3,02 |
154,71 151,39 |
1,89 Mio. | |
|
Fastenal Company US3119001044 |
68,9300 20:35 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
1,88 Mio. | |
|
Baxter International Inc US0718131099 |
34,95 20:35 |
34,10 33,97 |
+2,87 % 0,98 |
34,98 33,88 |
1,88 Mio. | |
|
United Parcel Service US9113121068 |
147,04 20:35 |
144,03 144,15 |
+2,00 % 2,89 |
147,28 144,03 |
1,87 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,06 20:35 |
148,04 147,82 |
+0,84 % 1,24 |
149,35 147,61 |
1,86 Mio. | |
|
General Mills Inc US3703341046 |
62,76 20:34 |
62,65 62,86 |
-0,16 % -0,10 |
63,04 62,29 |
1,85 Mio. | |
|
TJX Companies Inc US8725401090 |
114,95 20:35 |
113,97 113,81 |
+1,00 % 1,14 |
115,24 113,92 |
1,85 Mio. | |
|
Dow Inc US2605571031 |
54,58 20:35 |
53,33 53,27 |
+2,46 % 1,31 |
54,66 53,17 |
1,84 Mio. | |
|
International Business Machines Corp US4592001014 |
185,81 20:34 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,83 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,04 20:35 |
79,40 78,90 |
+2,71 % 2,14 |
81,45 79,40 |
1,82 Mio. | |
|
Netflix Inc US64110L1061 |
654,5000 20:35 |
661,8000 656,4500 |
-0,30 % -1,95 |
663,6750 649,1300 |
1,81 Mio. |