S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
663,7950 17:25 |
668,4900 661,6800 |
+0,32 % 2,12 |
673,1900 662,6800 |
960,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,93 17:25 |
137,86 136,16 |
+0,56 % 0,77 |
138,25 135,55 |
939,72 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,4050 17:25 |
186,4000 186,1500 |
+2,82 % 5,26 |
192,3200 185,4900 |
939,43 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1300 17:25 |
34,8100 34,1700 |
+2,81 % 0,96 |
35,2600 34,3000 |
930,71 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6900 17:25 |
173,7100 173,7100 |
-0,59 % -1,02 |
174,3000 172,4100 |
909,05 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,96 17:24 |
32,64 31,40 |
+4,95 % 1,56 |
33,67 32,32 |
905,13 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,17 17:24 |
49,65 49,63 |
-0,94 % -0,47 |
49,89 48,80 |
887,16 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,09 17:25 |
27,80 27,65 |
+1,58 % 0,44 |
28,10 27,77 |
879,86 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,15 17:25 |
41,87 42,28 |
-0,32 % -0,14 |
42,18 41,70 |
875,28 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4100 17:25 |
40,4300 39,7100 |
+1,76 % 0,70 |
40,7508 40,3000 |
872,07 Tsd. | |
|
MetLife Inc US59156R1086 |
72,35 17:26 |
72,00 71,18 |
+1,64 % 1,17 |
72,40 71,56 |
856,06 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,51 17:25 |
105,01 106,36 |
+0,14 % 0,14 |
108,08 105,01 |
851,34 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,55 17:25 |
102,48 102,18 |
-0,62 % -0,63 |
102,96 101,16 |
847,34 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 17:25 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
840,49 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,89 17:25 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
839,42 Tsd. |