S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
663,7500 17:35 |
668,4900 661,6800 |
+0,31 % 2,07 |
673,1900 662,6800 |
1,04 Mio. | |
|
T Mobile US Inc US8725901040 |
193,8000 17:34 |
196,3200 196,4900 |
-1,37 % -2,69 |
196,8300 193,0500 |
1,03 Mio. | |
|
Baxter International Inc US0718131099 |
35,77 17:35 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
1,02 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
191,0950 17:34 |
186,4000 186,1500 |
+2,66 % 4,95 |
192,3200 185,4900 |
977,84 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1600 17:34 |
34,8100 34,1700 |
+2,90 % 0,99 |
35,2600 34,3000 |
975,65 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,95 17:35 |
32,64 31,40 |
+4,94 % 1,55 |
33,67 32,32 |
950,47 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6700 17:35 |
173,7100 173,7100 |
-0,60 % -1,04 |
174,3000 172,4100 |
950,13 Tsd. | |
|
MetLife Inc US59156R1086 |
72,37 17:35 |
72,00 71,18 |
+1,67 % 1,19 |
72,45 71,56 |
947,88 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 17:34 |
30,16 30,02 |
+1,10 % 0,33 |
30,36 30,04 |
926,86 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3700 17:34 |
40,4300 39,7100 |
+1,66 % 0,66 |
40,7508 40,3000 |
924,25 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,66 17:35 |
105,01 106,36 |
+0,28 % 0,30 |
108,08 105,01 |
921,30 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,14 17:35 |
49,65 49,63 |
-0,99 % -0,49 |
49,89 48,80 |
908,46 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,85 17:34 |
16,68 16,48 |
+2,21 % 0,37 |
16,88 16,63 |
902,10 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,23 17:34 |
41,87 42,28 |
-0,12 % -0,05 |
42,23 41,70 |
901,01 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,03 17:35 |
78,51 78,09 |
-0,08 % -0,06 |
79,25 78,00 |
897,89 Tsd. |