S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
94,1100 21:52 |
92,6600 92,6800 |
+1,54 % 1,43 |
95,0400 92,5750 |
2,03 Mio. | |
|
MetLife Inc US59156R1086 |
71,19 21:52 |
70,40 70,41 |
+1,11 % 0,78 |
71,48 69,86 |
2,02 Mio. | |
|
Moderna Inc US60770K1079 |
82,4600 21:52 |
82,7500 82,9000 |
-0,53 % -0,44 |
83,5200 81,3500 |
2,01 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,34 21:53 |
31,71 31,60 |
-0,82 % -0,26 |
31,97 31,06 |
2,01 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,0050 21:53 |
74,2600 74,2000 |
-0,26 % -0,20 |
74,8065 73,2600 |
1,99 Mio. | |
|
Corning Inc US2193501051 |
39,53 21:52 |
39,68 39,77 |
-0,60 % -0,24 |
39,83 39,27 |
1,99 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,09 21:53 |
63,61 63,55 |
+0,84 % 0,54 |
64,38 63,50 |
1,97 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,42 21:52 |
176,62 175,75 |
+1,52 % 2,67 |
179,62 175,85 |
1,97 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,75 21:52 |
68,03 67,82 |
+1,36 % 0,93 |
69,03 68,00 |
1,96 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,18 21:52 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
1,95 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,90 21:53 |
433,00 432,41 |
+1,27 % 5,49 |
438,98 431,71 |
1,95 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,22 21:52 |
180,00 179,65 |
+1,99 % 3,57 |
185,19 178,25 |
1,91 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,64 21:52 |
148,27 147,54 |
+0,07 % 0,10 |
149,32 147,10 |
1,90 Mio. | |
|
NRG Energy Inc US6293775085 |
82,25 21:53 |
82,19 81,86 |
+0,48 % 0,39 |
82,73 80,77 |
1,89 Mio. | |
|
Nisource Inc US65473P1057 |
31,85 21:52 |
31,64 31,64 |
+0,65 % 0,21 |
31,97 31,52 |
1,88 Mio. |