S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
152,36 16:27 |
152,94 152,84 |
-0,31 % -0,48 |
153,11 151,34 |
459,77 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4300 16:28 |
54,3000 53,8800 |
+1,02 % 0,55 |
54,7300 53,7900 |
444,72 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,08 16:27 |
194,80 195,73 |
-0,33 % -0,65 |
196,08 193,41 |
439,89 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,99 16:27 |
102,81 102,39 |
+1,56 % 1,60 |
104,21 102,81 |
438,45 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,6000 16:27 |
227,4400 223,2800 |
+1,93 % 4,32 |
229,0400 224,7950 |
437,79 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7200 16:27 |
76,1000 76,3400 |
-0,81 % -0,62 |
76,4700 75,4500 |
436,24 Tsd. | |
|
ON Semiconductor US6821891057 |
71,8700 16:28 |
71,4700 70,3700 |
+2,13 % 1,50 |
71,9500 70,9538 |
434,43 Tsd. | |
|
3M Company US88579Y1010 |
134,19 16:27 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
434,35 Tsd. | |
|
Home Depot Inc US4370761029 |
386,93 16:27 |
383,43 382,01 |
+1,29 % 4,92 |
387,94 382,46 |
433,42 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,6400 16:27 |
199,4400 198,4700 |
+1,60 % 3,17 |
201,6400 199,3000 |
431,76 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,58 16:27 |
70,45 70,53 |
+0,07 % 0,05 |
70,75 70,25 |
427,13 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
200,8650 16:27 |
200,0000 199,2500 |
+0,81 % 1,62 |
202,9900 198,2500 |
426,25 Tsd. | |
|
Netflix Inc US64110L1061 |
701,2300 16:27 |
700,8200 696,5000 |
+0,68 % 4,73 |
705,4000 699,1900 |
424,03 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,66 16:27 |
45,47 45,44 |
+0,47 % 0,22 |
45,68 45,30 |
418,00 Tsd. | |
|
Amphenol Corp US0320951017 |
64,07 16:27 |
63,70 63,27 |
+1,26 % 0,80 |
64,13 63,12 |
417,68 Tsd. |