S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,3050 17:45 |
34,8100 34,1700 |
+3,32 % 1,14 |
35,3200 34,3000 |
1,09 Mio. | |
Netflix Inc US64110L1061 |
664,6800 17:44 |
668,4900 661,6800 |
+0,45 % 3,00 |
673,1900 662,6800 |
1,08 Mio. | |
T Mobile US Inc US8725901040 |
194,1250 17:44 |
196,3200 196,4900 |
-1,20 % -2,37 |
196,8300 193,0500 |
1,08 Mio. | |
Baxter International Inc US0718131099 |
35,79 17:44 |
35,77 35,53 |
+0,72 % 0,26 |
36,10 35,58 |
1,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,2600 17:45 |
186,4000 186,1500 |
+2,75 % 5,11 |
192,3200 185,4900 |
1,04 Mio. | |
PepsiCo Inc US7134481081 |
172,5300 17:44 |
173,7100 173,7100 |
-0,68 % -1,18 |
174,3000 172,4100 |
998,42 Tsd. | |
MetLife Inc US59156R1086 |
72,30 17:44 |
72,00 71,18 |
+1,57 % 1,12 |
72,45 71,56 |
993,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 17:45 |
30,16 30,02 |
+1,02 % 0,31 |
30,36 30,04 |
989,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2900 17:45 |
40,4300 39,7100 |
+1,46 % 0,58 |
40,7508 40,2550 |
987,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,92 17:44 |
32,64 31,40 |
+4,84 % 1,52 |
33,67 32,32 |
987,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,2100 17:45 |
200,5000 195,6100 |
+3,37 % 6,60 |
202,3000 198,5001 |
960,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,54 17:44 |
105,01 106,36 |
+0,16 % 0,18 |
108,08 105,01 |
956,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,06 17:44 |
78,51 78,09 |
-0,04 % -0,04 |
79,25 78,00 |
955,97 Tsd. | |
Williams Companies Inc US9694571004 |
43,66 17:45 |
43,56 43,39 |
+0,61 % 0,27 |
43,83 43,45 |
953,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 17:45 |
16,68 16,48 |
+2,10 % 0,35 |
16,88 16,63 |
952,13 Tsd. |