S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
323,28 20:29 |
318,38 317,87 |
+1,70 % 5,41 |
323,44 318,03 |
1,91 Mio. | |
|
Moderna Inc US60770K1079 |
126,5799 20:29 |
122,7600 121,4800 |
+4,20 % 5,10 |
126,6000 120,7900 |
1,90 Mio. | |
|
D R Horton Inc US23331A1097 |
161,24 20:29 |
154,90 152,16 |
+5,96 % 9,08 |
161,29 154,38 |
1,89 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,44 20:28 |
168,60 168,03 |
+0,84 % 1,41 |
169,61 167,26 |
1,87 Mio. | |
|
Fastenal Company US3119001044 |
68,9510 20:29 |
68,1700 67,8300 |
+1,65 % 1,12 |
69,3550 67,7300 |
1,86 Mio. | |
|
Target Corp US87612E1064 |
154,64 20:29 |
151,45 151,30 |
+2,21 % 3,34 |
154,71 151,39 |
1,84 Mio. | |
|
United Parcel Service US9113121068 |
147,03 20:29 |
144,03 144,15 |
+2,00 % 2,88 |
147,28 144,03 |
1,84 Mio. | |
|
Baxter International Inc US0718131099 |
34,90 20:29 |
34,10 33,97 |
+2,74 % 0,93 |
34,98 33,88 |
1,84 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,02 20:29 |
148,04 147,82 |
+0,81 % 1,20 |
149,35 147,61 |
1,83 Mio. | |
|
General Mills Inc US3703341046 |
62,77 20:28 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,83 Mio. | |
|
International Business Machines Corp US4592001014 |
185,75 20:28 |
184,67 182,88 |
+1,57 % 2,87 |
186,60 184,52 |
1,82 Mio. | |
|
Dow Inc US2605571031 |
54,55 20:29 |
53,33 53,27 |
+2,40 % 1,28 |
54,66 53,17 |
1,82 Mio. | |
|
TJX Companies Inc US8725401090 |
114,97 20:29 |
113,97 113,81 |
+1,02 % 1,16 |
115,24 113,92 |
1,82 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,11 20:29 |
79,40 78,90 |
+2,81 % 2,22 |
81,45 79,40 |
1,80 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,8950 20:28 |
92,7100 92,0900 |
+1,96 % 1,81 |
94,0650 92,1300 |
1,79 Mio. |