S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
119,61 16.09.24 |
120,36 119,81 |
-0,17 % -0,20 |
120,75 119,48 |
3,39 Mio. | |
|
General Mills Inc US3703341046 |
74,63 16.09.24 |
74,59 73,71 |
+1,25 % 0,92 |
75,49 74,55 |
3,32 Mio. | |
|
Match Group Inc US57667L1070 |
35,1800 16.09.24 |
35,1700 35,0200 |
+0,46 % 0,16 |
35,5200 34,8810 |
3,31 Mio. | |
|
KKR and Company Inc US48251W1045 |
126,54 16.09.24 |
124,00 122,80 |
+3,05 % 3,74 |
126,79 123,43 |
3,30 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,53 16.09.24 |
58,42 58,16 |
+0,64 % 0,37 |
58,94 58,08 |
3,28 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
451,78 16.09.24 |
448,80 447,61 |
+0,93 % 4,17 |
452,99 448,34 |
3,26 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,73 16.09.24 |
195,82 194,21 |
+0,78 % 1,52 |
196,16 194,46 |
3,24 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
97,2500 16.09.24 |
100,0700 102,4700 |
-5,09 % -5,22 |
100,2000 95,0000 |
3,23 Mio. | |
|
Airbnb Inc US0090661010 |
117,5500 16.09.24 |
117,9900 117,7500 |
-0,17 % -0,20 |
118,3000 116,1600 |
3,23 Mio. | |
|
PPL Corporation US69351T1060 |
32,68 16.09.24 |
32,59 32,46 |
+0,68 % 0,22 |
32,82 32,55 |
3,22 Mio. | |
|
Dow Inc US2605571031 |
50,66 16.09.24 |
50,31 50,15 |
+1,02 % 0,51 |
51,04 50,28 |
3,19 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
24,06 16.09.24 |
24,18 24,02 |
+0,17 % 0,04 |
24,25 23,96 |
3,17 Mio. | |
|
Realty Income Corporation US7561091049 |
62,68 16.09.24 |
62,98 62,71 |
-0,05 % -0,03 |
63,23 62,58 |
3,16 Mio. | |
|
Fox Corporation US35137L1052 |
39,7100 16.09.24 |
39,5700 39,6600 |
+0,13 % 0,05 |
40,0700 39,3450 |
3,13 Mio. | |
|
3M Company US88579Y1010 |
134,61 16.09.24 |
133,98 133,18 |
+1,07 % 1,43 |
135,28 133,83 |
3,07 Mio. |