S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
78,14 21:59 |
78,34 78,26 |
-0,16 % -0,13 |
78,44 77,68 |
2,52 Mio. | |
|
United Parcel Service US9113121068 |
126,42 22:00 |
126,36 126,49 |
-0,06 % -0,07 |
126,80 125,73 |
2,49 Mio. | |
|
Progressive Corporation US7433151039 |
234,34 21:59 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,46 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,0500 21:59 |
131,0200 130,5800 |
-1,17 % -1,53 |
132,4800 127,6100 |
2,42 Mio. | |
|
MetLife Inc US59156R1086 |
71,16 21:59 |
70,40 70,41 |
+1,07 % 0,75 |
71,48 69,86 |
2,36 Mio. | |
|
Blackstone Inc US09260D1072 |
136,16 21:59 |
133,68 133,35 |
+2,10 % 2,81 |
136,50 133,37 |
2,34 Mio. | |
|
PACCAR Inc US6937181088 |
93,6850 21:59 |
92,6600 92,6800 |
+1,08 % 1,01 |
95,0400 92,5750 |
2,32 Mio. | |
|
PepsiCo Inc US7134481081 |
173,6700 21:59 |
172,2300 172,3700 |
+0,75 % 1,30 |
174,3400 171,9300 |
2,31 Mio. | |
|
Analog Devices Inc US0326541051 |
215,3200 22:00 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,28 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,16 21:59 |
100,18 100,59 |
+1,56 % 1,57 |
102,42 99,75 |
2,27 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,40 21:59 |
31,71 31,60 |
-0,65 % -0,21 |
31,97 31,06 |
2,25 Mio. | |
|
Dow Inc US2605571031 |
52,76 22:00 |
52,84 52,76 |
+0,00 % 0,00 |
53,02 52,43 |
2,23 Mio. | |
|
Southern Co US8425871071 |
87,19 22:00 |
86,78 87,20 |
-0,01 % -0,01 |
87,78 86,58 |
2,19 Mio. | |
|
Sysco Corp US8718291078 |
76,01 21:59 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
2,19 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,15 21:59 |
63,61 63,55 |
+0,94 % 0,60 |
64,38 63,50 |
2,17 Mio. |