S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,26 20:18 |
46,07 45,74 |
+1,13 % 0,52 |
46,47 45,62 |
1,48 Mio. | |
|
Nisource Inc US65473P1057 |
31,86 20:18 |
31,64 31,64 |
+0,71 % 0,22 |
31,92 31,52 |
1,47 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,2800 20:17 |
188,9600 189,4100 |
-1,65 % -3,13 |
189,8899 182,2100 |
1,47 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,17 20:18 |
31,71 31,60 |
-1,36 % -0,43 |
31,97 31,06 |
1,47 Mio. | |
|
Catalent Inc US1488061029 |
59,34 20:17 |
59,60 59,71 |
-0,63 % -0,38 |
59,73 59,25 |
1,46 Mio. | |
|
PepsiCo Inc US7134481081 |
174,0150 20:17 |
172,2300 172,3700 |
+0,95 % 1,65 |
174,1200 171,9300 |
1,45 Mio. | |
|
Moderna Inc US60770K1079 |
82,4900 20:17 |
82,7500 82,9000 |
-0,49 % -0,41 |
83,5200 81,3500 |
1,44 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,58 20:17 |
176,62 175,75 |
+1,61 % 2,83 |
178,88 175,85 |
1,44 Mio. | |
|
MetLife Inc US59156R1086 |
71,16 20:18 |
70,40 70,41 |
+1,07 % 0,75 |
71,36 69,86 |
1,43 Mio. | |
|
Sysco Corp US8718291078 |
75,83 20:17 |
75,60 75,37 |
+0,61 % 0,46 |
76,46 75,41 |
1,43 Mio. | |
|
PACCAR Inc US6937181088 |
94,7400 20:17 |
92,6600 92,6800 |
+2,22 % 2,06 |
94,8600 92,5750 |
1,42 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,77 20:17 |
88,33 89,44 |
+0,37 % 0,33 |
89,93 88,14 |
1,41 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,79 20:17 |
433,00 432,41 |
+1,24 % 5,38 |
438,39 431,71 |
1,38 Mio. | |
|
NRG Energy Inc US6293775085 |
82,27 20:18 |
82,19 81,86 |
+0,50 % 0,41 |
82,73 80,77 |
1,37 Mio. | |
|
Blackstone Inc US09260D1072 |
135,39 20:18 |
133,68 133,35 |
+1,53 % 2,04 |
136,02 133,37 |
1,35 Mio. |