S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
40,18 16:23 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
506,21 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,07 16:24 |
76,75 76,42 |
+0,85 % 0,65 |
77,16 76,60 |
504,68 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,90 16:24 |
105,00 103,49 |
+0,40 % 0,41 |
105,40 103,73 |
504,44 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,28 16:24 |
102,48 102,18 |
-0,88 % -0,90 |
102,96 101,16 |
503,40 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,4570 16:23 |
196,3200 196,4900 |
-1,03 % -2,03 |
196,8300 194,1650 |
499,69 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,79 16:23 |
32,64 31,40 |
+4,41 % 1,39 |
33,67 32,32 |
499,29 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,86 16:23 |
27,80 27,65 |
+0,74 % 0,21 |
28,01 27,77 |
494,45 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,10 16:23 |
156,71 156,12 |
-0,65 % -1,02 |
157,18 154,53 |
493,18 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,3850 16:24 |
197,6200 193,0000 |
+3,31 % 6,39 |
201,5600 197,5000 |
484,03 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,65 16:23 |
113,07 111,40 |
+1,12 % 1,25 |
113,33 111,97 |
482,31 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,84 16:23 |
99,90 100,86 |
-2,01 % -2,03 |
100,47 98,64 |
476,95 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,5000 16:23 |
220,4500 215,3200 |
+2,41 % 5,18 |
221,0000 219,4200 |
474,79 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,04 16:23 |
55,10 55,51 |
-0,85 % -0,47 |
55,35 54,84 |
473,90 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0300 16:24 |
98,8600 97,0600 |
+2,03 % 1,97 |
99,2900 98,2200 |
472,47 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,71 16:23 |
64,77 64,11 |
+0,94 % 0,60 |
65,04 64,50 |
471,63 Tsd. |