S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,78 21:53 |
148,04 147,82 |
+0,65 % 0,96 |
149,35 147,61 |
2,62 Mio. | |
ON Semiconductor US6821891057 |
78,5279 21:53 |
76,6500 76,3700 |
+2,83 % 2,16 |
78,6500 76,1400 |
2,60 Mio. | |
United Parcel Service US9113121068 |
147,22 21:53 |
144,03 144,15 |
+2,13 % 3,07 |
147,28 144,03 |
2,58 Mio. | |
Dow Inc US2605571031 |
54,77 21:54 |
53,33 53,27 |
+2,81 % 1,50 |
54,79 53,17 |
2,58 Mio. | |
TJX Companies Inc US8725401090 |
115,01 21:53 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
2,58 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,3250 21:54 |
116,3500 115,8800 |
+3,84 % 4,45 |
120,8600 115,6700 |
2,57 Mio. | |
T Mobile US Inc US8725901040 |
183,0250 21:54 |
181,9700 181,7500 |
+0,70 % 1,28 |
183,8200 181,2500 |
2,55 Mio. | |
Target Corp US87612E1064 |
154,94 21:53 |
151,45 151,30 |
+2,41 % 3,64 |
155,00 151,39 |
2,54 Mio. | |
PepsiCo Inc US7134481081 |
164,7150 21:54 |
163,4100 163,8600 |
+0,52 % 0,86 |
165,0400 162,8400 |
2,54 Mio. | |
Fastenal Company US3119001044 |
69,1700 21:53 |
68,1700 67,8300 |
+1,98 % 1,34 |
69,3550 67,7300 |
2,50 Mio. | |
Moderna Inc US60770K1079 |
124,8600 21:53 |
122,7600 121,4800 |
+2,78 % 3,38 |
127,2000 120,7900 |
2,49 Mio. | |
D R Horton Inc US23331A1097 |
162,50 21:53 |
154,90 152,16 |
+6,80 % 10,34 |
162,53 154,38 |
2,49 Mio. | |
Microchip Technology Inc US5950171042 |
94,6700 21:53 |
92,7100 92,0900 |
+2,80 % 2,58 |
94,6800 92,1300 |
2,47 Mio. | |
Bath & Body Works Inc US0708301041 |
38,38 21:53 |
37,08 36,80 |
+4,28 % 1,58 |
38,48 36,66 |
2,45 Mio. | |
ConAgra Brands Inc US2058871029 |
28,94 21:53 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,42 Mio. |