S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,09 20:31 |
63,61 63,55 |
+0,85 % 0,54 |
64,15 63,50 |
1,56 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,92 20:31 |
88,33 89,44 |
+0,54 % 0,48 |
89,94 88,14 |
1,54 Mio. | |
|
PepsiCo Inc US7134481081 |
174,1200 20:31 |
172,2300 172,3700 |
+1,02 % 1,75 |
174,1500 171,9300 |
1,53 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,26 20:31 |
46,07 45,74 |
+1,13 % 0,52 |
46,47 45,62 |
1,53 Mio. | |
|
Catalent Inc US1488061029 |
59,32 20:31 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,53 Mio. | |
|
Nisource Inc US65473P1057 |
31,90 20:31 |
31,64 31,64 |
+0,81 % 0,26 |
31,92 31,52 |
1,51 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,20 20:31 |
31,71 31,60 |
-1,28 % -0,41 |
31,97 31,06 |
1,51 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,6800 20:31 |
188,9600 189,4100 |
-1,44 % -2,73 |
189,8899 182,2100 |
1,50 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,78 20:31 |
176,62 175,75 |
+1,72 % 3,03 |
178,88 175,85 |
1,49 Mio. | |
|
Sysco Corp US8718291078 |
75,99 20:31 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,49 Mio. | |
|
MetLife Inc US59156R1086 |
71,16 20:31 |
70,40 70,41 |
+1,07 % 0,75 |
71,36 69,86 |
1,48 Mio. | |
|
PACCAR Inc US6937181088 |
94,8900 20:31 |
92,6600 92,6800 |
+2,38 % 2,21 |
94,9000 92,5750 |
1,48 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,70 20:31 |
433,00 432,41 |
+1,22 % 5,29 |
438,39 431,71 |
1,44 Mio. | |
|
NRG Energy Inc US6293775085 |
82,18 20:31 |
82,19 81,86 |
+0,39 % 0,32 |
82,73 80,77 |
1,42 Mio. | |
|
Blackstone Inc US09260D1072 |
135,64 20:32 |
133,68 133,35 |
+1,72 % 2,29 |
136,02 133,37 |
1,40 Mio. |