S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
150,2950 17:08 |
148,4700 147,2200 |
+2,09 % 3,08 |
150,3500 147,8800 |
854,75 Tsd. | |
AbbVie Inc US00287Y1091 |
168,25 17:09 |
168,60 168,03 |
+0,13 % 0,22 |
169,48 167,26 |
845,81 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7200 17:09 |
203,4800 201,7600 |
+1,96 % 3,96 |
205,7500 202,5900 |
834,24 Tsd. | |
EOG Resources Inc US26875P1012 |
132,78 17:09 |
132,34 132,65 |
+0,10 % 0,13 |
133,07 131,53 |
818,85 Tsd. | |
United Parcel Service US9113121068 |
146,73 17:09 |
144,03 144,15 |
+1,79 % 2,58 |
147,28 144,03 |
815,54 Tsd. | |
Kroger Co US5010441013 |
52,70 17:08 |
52,19 52,12 |
+1,11 % 0,58 |
52,83 52,12 |
815,29 Tsd. | |
Target Corp US87612E1064 |
153,21 17:09 |
151,45 151,30 |
+1,26 % 1,91 |
154,43 151,39 |
811,93 Tsd. | |
American Express Company US0258161092 |
247,84 17:09 |
244,14 244,00 |
+1,57 % 3,84 |
248,12 243,80 |
805,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 17:09 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3800 38,7300 |
800,30 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3750 17:09 |
72,9200 72,4300 |
+1,30 % 0,95 |
73,5800 72,7300 |
799,07 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 17:09 |
148,04 147,82 |
+0,82 % 1,21 |
149,35 147,61 |
796,72 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,02 17:09 |
79,40 78,90 |
+2,68 % 2,12 |
81,11 79,40 |
795,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,6100 17:09 |
214,1400 212,8800 |
-2,01 % -4,27 |
215,0100 207,1200 |
793,35 Tsd. | |
RTX Corporation US75513E1010 |
102,96 17:10 |
101,87 101,62 |
+1,32 % 1,34 |
103,04 101,75 |
792,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,39 17:09 |
35,33 35,28 |
+0,30 % 0,11 |
35,57 35,15 |
791,20 Tsd. |