S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,81 16:50 |
16,68 16,48 |
+1,97 % 0,33 |
16,86 16,63 |
697,34 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,35 16:50 |
102,48 102,18 |
-0,81 % -0,83 |
102,96 101,16 |
696,18 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,80 16:50 |
32,64 31,40 |
+4,46 % 1,40 |
33,67 32,32 |
690,43 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,25 16:50 |
76,75 76,42 |
+1,09 % 0,83 |
77,31 76,60 |
687,16 Tsd. | |
|
Corning Inc US2193501051 |
40,20 16:51 |
39,82 39,59 |
+1,54 % 0,61 |
40,25 39,82 |
680,64 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,56 16:49 |
441,80 438,47 |
+0,48 % 2,09 |
442,50 438,72 |
680,62 Tsd. | |
|
News Corporation US65249B1098 |
27,5000 16:50 |
27,3400 27,3200 |
+0,66 % 0,18 |
27,5500 27,2900 |
669,02 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1750 16:50 |
34,8100 34,1700 |
+2,94 % 1,01 |
35,2000 34,3000 |
657,55 Tsd. | |
|
Sysco Corp US8718291078 |
75,15 16:49 |
76,50 76,01 |
-1,13 % -0,86 |
76,71 75,10 |
656,35 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,00 16:50 |
41,87 42,28 |
-0,66 % -0,28 |
42,01 41,70 |
653,09 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,33 16:50 |
579,67 579,67 |
-0,58 % -3,34 |
583,34 573,51 |
647,17 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,49 16:50 |
93,01 92,11 |
+0,41 % 0,38 |
93,46 92,14 |
644,05 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3600 16:50 |
98,8600 97,0600 |
+2,37 % 2,30 |
99,4650 98,2200 |
642,56 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,60 16:49 |
105,01 106,36 |
+1,16 % 1,24 |
108,08 105,01 |
641,10 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,97 16:49 |
27,80 27,65 |
+1,16 % 0,32 |
28,01 27,77 |
633,96 Tsd. |