S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
77,18 15:54 |
77,50 77,11 |
+0,09 % 0,07 |
77,74 76,94 |
213,79 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1550 15:53 |
71,4700 70,3700 |
+1,12 % 0,79 |
71,9500 71,0550 |
213,46 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,01 15:53 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 23,96 |
212,67 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,5750 15:52 |
78,2500 77,0000 |
+0,75 % 0,58 |
78,6050 77,5100 |
210,72 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 15:54 |
22,38 22,41 |
-0,58 % -0,13 |
22,44 22,22 |
208,20 Tsd. | |
|
Amphenol Corp US0320951017 |
63,67 15:54 |
63,70 63,27 |
+0,63 % 0,40 |
63,89 63,12 |
207,96 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,5050 15:52 |
50,7300 50,7500 |
-0,48 % -0,25 |
50,8600 50,4700 |
205,23 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,90 15:53 |
134,59 134,56 |
+0,25 % 0,34 |
135,21 134,19 |
204,77 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,95 15:52 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 581,20 |
204,27 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5400 15:53 |
42,6400 42,3800 |
+0,38 % 0,16 |
42,7200 42,3900 |
203,89 Tsd. | |
|
Home Depot Inc US4370761029 |
384,66 15:53 |
383,43 382,01 |
+0,69 % 2,65 |
385,40 382,46 |
202,32 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,00 15:54 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,75 |
197,46 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,1200 15:53 |
64,6700 64,0900 |
+1,61 % 1,03 |
65,1200 64,4300 |
196,44 Tsd. | |
|
First Solar Inc US3364331070 |
238,0900 15:52 |
233,3600 233,3100 |
+2,05 % 4,78 |
238,6000 232,0000 |
196,43 Tsd. | |
|
Wabtec Corp US9297401088 |
171,44 15:53 |
170,84 170,19 |
+0,73 % 1,25 |
172,75 170,40 |
194,79 Tsd. |