S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
322,58 16:03 |
318,38 317,87 |
+1,48 % 4,72 |
322,69 318,03 |
353,35 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,0000 16:03 |
203,4800 201,7600 |
+1,61 % 3,24 |
205,2150 202,5900 |
346,58 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1050 16:03 |
35,5600 35,7100 |
+1,11 % 0,40 |
36,1200 35,4500 |
346,09 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,63 16:03 |
127,87 128,12 |
+0,39 % 0,51 |
128,63 127,73 |
342,21 Tsd. | |
ON Semiconductor US6821891057 |
77,3450 16:04 |
76,6500 76,3700 |
+1,28 % 0,98 |
77,5400 76,1400 |
341,16 Tsd. | |
Lennar Corp US5260571048 |
166,54 16:03 |
161,95 159,18 |
+4,62 % 7,36 |
166,62 161,55 |
338,76 Tsd. | |
General Mills Inc US3703341046 |
62,92 16:03 |
62,65 62,86 |
+0,10 % 0,06 |
62,92 62,29 |
333,66 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5450 16:04 |
378,2400 377,3700 |
-1,54 % -5,83 |
379,3350 370,6750 |
330,74 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,75 16:03 |
117,47 121,11 |
-2,77 % -3,36 |
119,15 116,38 |
330,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3100 16:04 |
84,6500 84,6000 |
+0,84 % 0,71 |
85,3100 83,2301 |
330,58 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,25 16:03 |
21,08 20,96 |
+1,38 % 0,29 |
21,28 21,07 |
322,36 Tsd. | |
Fastenal Company US3119001044 |
69,1993 16:03 |
68,1700 67,8300 |
+2,02 % 1,37 |
69,3550 67,7300 |
321,37 Tsd. | |
eBay Inc US2786421030 |
54,6000 16:03 |
53,9000 53,7200 |
+1,64 % 0,88 |
54,6300 53,6100 |
315,98 Tsd. | |
Elevance Health Inc US0367521038 |
547,02 16:03 |
543,85 530,66 |
+3,08 % 16,36 |
548,14 536,07 |
309,65 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 16:03 |
148,04 147,82 |
+0,68 % 1,01 |
149,09 147,61 |
307,84 Tsd. |