S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
113,45 15:44 |
113,72 114,57 |
-0,98 % -1,12 |
113,83 113,15 |
163,13 Tsd. | |
|
Copart Inc US2172041061 |
54,5300 15:43 |
54,7800 54,7200 |
-0,35 % -0,19 |
54,8500 54,3800 |
162,56 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,98 15:43 |
117,47 121,11 |
-1,76 % -2,13 |
119,15 116,38 |
161,66 Tsd. | |
|
eBay Inc US2786421030 |
53,9700 15:43 |
53,9000 53,7200 |
+0,47 % 0,25 |
54,0200 53,6100 |
158,99 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,8400 15:44 |
80,4500 80,1900 |
+0,81 % 0,65 |
80,8700 80,1900 |
157,24 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,48 15:43 |
144,64 144,61 |
+0,60 % 0,87 |
145,61 144,19 |
156,73 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,11 15:42 |
106,31 105,32 |
+0,75 % 0,79 |
106,40 105,85 |
155,12 Tsd. | |
|
United Parcel Service US9113121068 |
145,67 15:43 |
144,03 144,15 |
+1,05 % 1,52 |
145,70 144,03 |
153,63 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,1250 15:43 |
181,9700 181,7500 |
+0,21 % 0,38 |
182,3100 181,2500 |
150,98 Tsd. | |
|
Target Corp US87612E1064 |
152,19 15:43 |
151,45 151,30 |
+0,59 % 0,89 |
152,29 151,39 |
147,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,70 15:43 |
78,01 78,02 |
-0,41 % -0,32 |
78,17 77,66 |
145,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,8200 15:44 |
91,9900 88,6700 |
+0,17 % 0,15 |
91,9900 88,6400 |
141,91 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,40 15:43 |
955,75 950,46 |
+0,20 % 1,94 |
955,75 949,54 |
141,20 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0000 15:44 |
11,0000 11,0000 |
+0,00 % 0,00 |
11,0400 10,9350 |
141,12 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,14 15:42 |
97,39 97,25 |
-0,11 % -0,11 |
97,44 97,06 |
141,04 Tsd. |