S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
164,7850 21:30 |
163,4100 163,8600 |
+0,56 % 0,93 |
165,0400 162,8400 |
2,29 Mio. | |
|
Baxter International Inc US0718131099 |
35,11 21:30 |
34,10 33,97 |
+3,34 % 1,14 |
35,12 33,88 |
2,26 Mio. | |
|
United Parcel Service US9113121068 |
146,70 21:29 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
2,26 Mio. | |
|
TJX Companies Inc US8725401090 |
115,00 21:29 |
113,97 113,81 |
+1,05 % 1,19 |
115,24 113,92 |
2,24 Mio. | |
|
Sempra US8168511090 |
76,09 21:30 |
76,41 76,02 |
+0,09 % 0,07 |
76,57 75,89 |
2,24 Mio. | |
|
D R Horton Inc US23331A1097 |
162,28 21:30 |
154,90 152,16 |
+6,65 % 10,12 |
162,31 154,38 |
2,24 Mio. | |
|
Target Corp US87612E1064 |
154,96 21:30 |
151,45 151,30 |
+2,42 % 3,66 |
155,00 151,39 |
2,24 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,95 21:30 |
168,60 168,03 |
+0,54 % 0,92 |
169,85 167,26 |
2,21 Mio. | |
|
Fastenal Company US3119001044 |
69,1700 21:29 |
68,1700 67,8300 |
+1,98 % 1,34 |
69,3550 67,7300 |
2,21 Mio. | |
|
Dow Inc US2605571031 |
54,68 21:30 |
53,33 53,27 |
+2,66 % 1,41 |
54,71 53,17 |
2,20 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,32 21:29 |
79,40 78,90 |
+3,07 % 2,42 |
81,45 79,40 |
2,20 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8800 21:30 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
2,19 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,21 21:29 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
2,18 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,2450 21:30 |
92,7100 92,0900 |
+2,34 % 2,16 |
94,4000 92,1300 |
2,14 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,91 21:29 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
2,14 Mio. |