S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
104,13 15:59 |
105,00 103,49 |
+0,62 % 0,64 |
105,40 103,91 |
330,11 Tsd. | |
FirstEnergy Corp US3379321074 |
41,72 15:59 |
41,87 42,28 |
-1,32 % -0,56 |
41,98 41,70 |
327,24 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 15:59 |
23,75 23,94 |
-0,06 % -0,02 |
24,04 23,75 |
322,78 Tsd. | |
Global Payments Inc US37940X1028 |
107,43 16:00 |
106,72 105,08 |
+2,23 % 2,35 |
108,15 106,72 |
320,16 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8900 16:00 |
200,5000 195,6100 |
+1,68 % 3,28 |
200,9700 198,6100 |
308,16 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 15:59 |
27,80 27,65 |
+0,52 % 0,14 |
28,01 27,77 |
306,19 Tsd. | |
Mosaic Company US61945C1036 |
28,15 16:00 |
28,08 27,64 |
+1,85 % 0,51 |
28,45 28,08 |
304,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,3500 15:59 |
340,5100 339,9100 |
+1,60 % 5,44 |
345,6699 340,0900 |
298,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,10 15:59 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 49,09 |
297,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,8500 15:59 |
872,8700 862,7100 |
+1,18 % 10,14 |
880,3250 869,2200 |
296,57 Tsd. | |
Southern Co US8425871071 |
86,51 15:59 |
86,50 87,19 |
-0,78 % -0,68 |
86,82 86,40 |
296,02 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3000 15:59 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2700 |
295,33 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,17 16:00 |
156,71 156,12 |
-0,61 % -0,95 |
157,18 155,02 |
293,66 Tsd. | |
General Mills Inc US3703341046 |
69,51 15:59 |
70,76 70,40 |
-1,26 % -0,89 |
70,78 69,50 |
293,09 Tsd. | |
Nisource Inc US65473P1057 |
31,51 16:00 |
31,68 31,84 |
-1,04 % -0,33 |
31,77 31,50 |
292,74 Tsd. |