S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,29 16:47 |
28,25 28,21 |
+0,27 % 0,08 |
28,32 28,11 |
584,96 Tsd. | |
|
Home Depot Inc US4370761029 |
386,94 16:48 |
383,43 382,01 |
+1,29 % 4,93 |
387,94 382,46 |
584,83 Tsd. | |
|
3M Company US88579Y1010 |
134,01 16:47 |
134,09 134,61 |
-0,45 % -0,60 |
134,43 132,93 |
581,17 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,50 16:47 |
77,50 77,11 |
+0,50 % 0,39 |
77,74 76,94 |
580,33 Tsd. | |
|
Prologis US74340W1036 |
128,61 16:47 |
129,23 129,28 |
-0,52 % -0,67 |
130,05 128,50 |
577,37 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,96 16:47 |
69,64 68,79 |
+3,15 % 2,17 |
71,46 69,35 |
573,61 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,6400 16:48 |
200,0000 199,2500 |
+1,70 % 3,39 |
202,9900 198,2500 |
571,72 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,46 16:47 |
58,40 58,53 |
-0,13 % -0,08 |
58,50 57,92 |
566,80 Tsd. | |
|
Netflix Inc US64110L1061 |
705,9876 16:47 |
700,8200 696,5000 |
+1,36 % 9,49 |
706,3900 699,1900 |
557,03 Tsd. | |
|
Ventas Inc US92276F1003 |
64,45 16:47 |
64,86 64,70 |
-0,39 % -0,25 |
65,09 64,27 |
551,63 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7300 16:48 |
199,4400 198,4700 |
+1,64 % 3,26 |
201,9500 199,3000 |
548,80 Tsd. | |
|
PACCAR Inc US6937181088 |
99,1450 16:47 |
96,1900 95,7000 |
+3,60 % 3,45 |
99,2300 96,0750 |
537,09 Tsd. | |
|
Kellanova Co US4878361082 |
80,69 16:47 |
80,62 80,68 |
+0,01 % 0,01 |
80,76 80,61 |
536,87 Tsd. | |
|
ON Semiconductor US6821891057 |
71,8000 16:47 |
71,4700 70,3700 |
+2,03 % 1,43 |
71,9500 70,9538 |
533,83 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8750 16:48 |
76,1000 76,3400 |
-0,61 % -0,47 |
76,4700 75,4500 |
532,42 Tsd. |