S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
146,90 18:27 |
144,03 144,15 |
+1,91 % 2,75 |
147,28 144,03 |
1,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,4200 18:28 |
203,4800 201,7600 |
+1,81 % 3,66 |
206,0900 202,5900 |
1,27 Mio. | |
American Express Company US0258161092 |
247,65 18:28 |
244,14 244,00 |
+1,50 % 3,65 |
248,19 243,80 |
1,27 Mio. | |
RTX Corporation US75513E1010 |
103,15 18:28 |
101,87 101,62 |
+1,50 % 1,53 |
103,30 101,75 |
1,26 Mio. | |
Microchip Technology Inc US5950171042 |
93,4000 18:28 |
92,7100 92,0900 |
+1,42 % 1,31 |
93,6330 92,1300 |
1,26 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,15 18:28 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
1,25 Mio. | |
Kroger Co US5010441013 |
52,83 18:28 |
52,19 52,12 |
+1,35 % 0,71 |
52,88 52,12 |
1,24 Mio. | |
Union Pacific Corp US9078181081 |
242,18 18:27 |
236,00 235,99 |
+2,62 % 6,19 |
242,29 235,90 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
103,4850 18:27 |
102,9400 103,8300 |
-0,33 % -0,35 |
105,4550 102,5600 |
1,23 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,25 18:28 |
79,40 78,90 |
+2,98 % 2,35 |
81,34 79,40 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
150,0300 18:27 |
148,4700 147,2200 |
+1,91 % 2,81 |
150,4800 147,8800 |
1,22 Mio. | |
Juniper Networks Inc US48203R1041 |
37,36 18:27 |
36,91 37,16 |
+0,52 % 0,20 |
37,38 36,89 |
1,21 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,2250 18:28 |
214,1400 212,8800 |
-2,19 % -4,66 |
215,0100 207,1200 |
1,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,55 18:26 |
148,04 147,82 |
+0,49 % 0,73 |
149,35 147,61 |
1,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,92 18:28 |
20,75 20,66 |
+1,23 % 0,26 |
20,92 20,62 |
1,20 Mio. |